عقود SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,May-2027,Composite Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2024) | 2024-06-28 | 93.49 | +0.16% | 0.15 | 93.49 | 93.49 | بيع |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2024) | 2024-07-31 | 92.15 | +1.74% | 1.58 | 92.15 | 92.15 | بيع |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2024) | 2024-08-30 | 91.88 | +1.68% | 1.52 | 91.88 | 91.88 | بيع |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 91.62 | +1.65% | 1.49 | 91.62 | 91.62 | بيع |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 91.23 | +1.67% | 1.50 | 91.23 | 91.23 | بيع |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 91.23 | +1.67% | 1.50 | 91.23 | 91.23 | بيع |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 90.32 | +1.63% | 1.45 | 90.32 | 90.32 | بيع |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 89.80 | +1.65% | 1.46 | 89.80 | 89.80 | بيع |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 89.22 | +1.59% | 1.40 | 89.22 | 89.22 | بيع |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 88.69 | +1.63% | 1.42 | 88.69 | 88.69 | بيع |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 88.15 | +1.64% | 1.42 | 88.15 | 88.15 | بيع |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 87.64 | +1.66% | 1.43 | 87.64 | 87.64 | بيع |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 87.16 | +1.66% | 1.42 | 87.16 | 87.16 | بيع |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 86.28 | +1.67% | 1.42 | 86.28 | 86.28 | بيع |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 86.02 | +1.69% | 1.43 | 86.02 | 86.02 | بيع |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 85.85 | +1.69% | 1.43 | 85.85 | 85.85 | بيع |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 84.64 | +1.68% | 1.40 | 84.64 | 84.64 | بيع |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 84.36 | +1.69% | 1.40 | 84.36 | 84.36 | بيع |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 84.37 | +1.13% | 0.94 | 84.37 | 84.37 | بيع |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 81.69 | +6.13% | 4.72 | 81.69 | 81.69 | بيع |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 81.41 | +6.17% | 4.73 | 81.41 | 81.41 | بيع |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 81.25 | +7.13% | 5.41 | 81.25 | 81.25 | بيع |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 80.07 | 0.00% | 0.00 | 80.07 | 80.07 | بيع |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 79.52 | 0.00% | 0.00 | 79.52 | 79.52 | بيع |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 78.95 | 0.00% | 0.00 | 78.95 | 78.95 | بيع |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 78.44 | 0.00% | 0.00 | 78.44 | 78.44 | بيع |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 77.91 | 0.00% | 0.00 | 77.91 | 77.91 | بيع |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 77.38 | 0.00% | 0.00 | 77.38 | 77.38 | بيع |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 76.85 | 0.00% | 0.00 | 76.85 | 76.85 | بيع |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 76.33 | 0.00% | 0.00 | 76.33 | 76.33 | بيع |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 75.80 | 0.00% | 0.00 | 75.80 | 75.80 | بيع |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 75.27 | 0.00% | 0.00 | 75.27 | 75.27 | بيع |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 74.74 | 0.00% | 0.00 | 74.74 | 74.74 | بيع |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 74.22 | 0.00% | 0.00 | 74.22 | 74.22 | بيع |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 73.69 | 0.00% | 0.00 | 73.69 | 73.69 | بيع |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 73.16 | 0.00% | 0.00 | 73.16 | 73.16 | بيع |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 72.63 | 0.00% | 0.00 | 72.63 | 72.63 | بيع |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 72.11 | 0.00% | 0.00 | 72.11 | 72.11 | بيع |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 71.58 | 0.00% | 0.00 | 71.58 | 71.58 | بيع |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 71.05 | 0.00% | 0.00 | 71.05 | 71.05 | بيع |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 70.52 | 0.00% | 0.00 | 70.52 | 70.52 | بيع |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 70.00 | 0.00% | 0.00 | 70.00 | 70.00 | بيع |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 69.65 | 0.00% | 0.00 | 69.65 | 69.65 | بيع |