عقود SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,May-2027,Composite Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2024) | 2024-06-28 | 93.37 | −0.72% | −0.68 | 93.37 | 93.37 | بيع |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2024) | 2024-07-31 | 89.77 | −2.58% | −2.38 | 89.77 | 89.77 | بيع |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2024) | 2024-08-30 | 89.52 | −2.57% | −2.36 | 89.52 | 89.52 | بيع |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 89.29 | −2.49% | −2.28 | 89.29 | 89.29 | بيع |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 88.89 | −2.45% | −2.23 | 88.89 | 88.89 | بيع |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 88.89 | −2.45% | −2.23 | 88.89 | 88.89 | بيع |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 88.05 | −2.39% | −2.16 | 88.05 | 88.05 | بيع |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 87.56 | −2.34% | −2.10 | 87.56 | 87.56 | بيع |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 87.05 | −2.30% | −2.05 | 87.05 | 87.05 | بيع |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 86.53 | −2.27% | −2.01 | 86.53 | 86.53 | بيع |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 85.97 | −2.27% | −2.00 | 85.97 | 85.97 | بيع |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 85.45 | −2.26% | −1.98 | 85.45 | 85.45 | بيع |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 84.96 | −2.29% | −1.99 | 84.96 | 84.96 | بيع |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 84.07 | −2.22% | −1.91 | 84.07 | 84.07 | بيع |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 83.79 | −2.23% | −1.91 | 83.79 | 83.79 | بيع |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 83.62 | −2.21% | −1.89 | 83.62 | 83.62 | بيع |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 82.39 | −2.17% | −1.83 | 82.39 | 82.39 | بيع |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 82.10 | −2.16% | −1.81 | 82.10 | 82.10 | بيع |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 82.09 | −2.16% | −1.81 | 82.09 | 82.09 | بيع |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 79.38 | −2.19% | −1.78 | 79.38 | 79.38 | بيع |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 79.08 | −2.20% | −1.78 | 79.08 | 79.08 | بيع |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 78.71 | −2.21% | −1.78 | 78.71 | 78.71 | بيع |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 79.00 | −2.11% | −1.70 | 79.00 | 79.00 | بيع |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 78.41 | −2.11% | −1.69 | 78.41 | 78.41 | بيع |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 77.81 | −2.10% | −1.67 | 77.81 | 77.81 | بيع |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 77.21 | −2.13% | −1.68 | 77.21 | 77.21 | بيع |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 76.61 | −2.13% | −1.67 | 76.61 | 76.61 | بيع |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 76.01 | −2.15% | −1.67 | 76.01 | 76.01 | بيع |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 75.41 | −2.15% | −1.66 | 75.41 | 75.41 | بيع |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 74.81 | −2.17% | −1.66 | 74.81 | 74.81 | بيع |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 74.20 | −2.18% | −1.65 | 74.20 | 74.20 | بيع |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 73.65 | −2.17% | −1.63 | 73.65 | 73.65 | بيع |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 73.10 | −2.13% | −1.59 | 73.10 | 73.10 | بيع |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 72.55 | −2.09% | −1.55 | 72.55 | 72.55 | بيع |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 72.02 | −2.07% | −1.52 | 72.02 | 72.02 | بيع |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 71.50 | −2.03% | −1.48 | 71.50 | 71.50 | بيع |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 70.97 | −2.02% | −1.46 | 70.97 | 70.97 | بيع |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 70.45 | −1.98% | −1.42 | 70.45 | 70.45 | بيع |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 69.92 | −1.95% | −1.39 | 69.92 | 69.92 | بيع |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 69.40 | −1.91% | −1.35 | 69.40 | 69.40 | بيع |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 68.87 | −1.88% | −1.32 | 68.87 | 68.87 | بيع |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 68.35 | −1.84% | −1.28 | 68.35 | 68.35 | بيع |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 67.74 | −1.38% | −0.95 | 67.74 | 67.74 | بيع |