رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-28 | 93.49 | +0.16% | 0.15 | 93.49 | 93.49 | بيع | |
2024-07-31 | 92.15 | +1.74% | 1.58 | 92.15 | 92.15 | بيع | |
2024-08-30 | 91.88 | +1.68% | 1.52 | 91.88 | 91.88 | بيع | |
2024-09-30 | 91.62 | +1.65% | 1.49 | 91.62 | 91.62 | بيع | |
2024-10-30 | 91.23 | +1.67% | 1.50 | 91.23 | 91.23 | بيع | |
2024-11-29 | 91.23 | +1.67% | 1.50 | 91.23 | 91.23 | بيع | |
2024-12-31 | 90.32 | +1.63% | 1.45 | 90.32 | 90.32 | بيع | |
2025-01-31 | 89.80 | +1.65% | 1.46 | 89.80 | 89.80 | بيع | |
2025-02-28 | 89.22 | +1.59% | 1.40 | 89.22 | 89.22 | بيع | |
2025-03-28 | 88.69 | +1.63% | 1.42 | 88.69 | 88.69 | بيع | |
2025-04-30 | 88.15 | +1.64% | 1.42 | 88.15 | 88.15 | بيع | |
2025-05-30 | 87.64 | +1.66% | 1.43 | 87.64 | 87.64 | بيع | |
2025-06-30 | 87.16 | +1.66% | 1.42 | 87.16 | 87.16 | بيع | |
2025-07-31 | 86.28 | +1.67% | 1.42 | 86.28 | 86.28 | بيع | |
2025-08-29 | 86.02 | +1.69% | 1.43 | 86.02 | 86.02 | بيع | |
2025-09-30 | 85.85 | +1.69% | 1.43 | 85.85 | 85.85 | بيع | |
2025-10-31 | 84.64 | +1.68% | 1.40 | 84.64 | 84.64 | بيع | |
2025-11-28 | 84.36 | +1.69% | 1.40 | 84.36 | 84.36 | بيع | |
2025-12-31 | 84.37 | +1.13% | 0.94 | 84.37 | 84.37 | بيع | |
2026-01-30 | 81.69 | +6.13% | 4.72 | 81.69 | 81.69 | بيع | |
2026-02-27 | 81.41 | +6.17% | 4.73 | 81.41 | 81.41 | بيع | |
2026-03-31 | 81.25 | +7.13% | 5.41 | 81.25 | 81.25 | بيع | |
2026-04-30 | 80.07 | 0.00% | 0.00 | 80.07 | 80.07 | بيع | |
2026-05-29 | 79.52 | 0.00% | 0.00 | 79.52 | 79.52 | بيع | |
2026-06-30 | 78.95 | 0.00% | 0.00 | 78.95 | 78.95 | بيع | |
2026-07-31 | 78.44 | 0.00% | 0.00 | 78.44 | 78.44 | بيع | |
2026-08-31 | 77.91 | 0.00% | 0.00 | 77.91 | 77.91 | بيع | |
2026-09-30 | 77.38 | 0.00% | 0.00 | 77.38 | 77.38 | بيع | |
2026-10-30 | 76.85 | 0.00% | 0.00 | 76.85 | 76.85 | بيع | |
2026-11-30 | 76.33 | 0.00% | 0.00 | 76.33 | 76.33 | بيع | |
2026-12-31 | 75.80 | 0.00% | 0.00 | 75.80 | 75.80 | بيع | |
2027-01-29 | 75.27 | 0.00% | 0.00 | 75.27 | 75.27 | بيع | |
2027-02-26 | 74.74 | 0.00% | 0.00 | 74.74 | 74.74 | بيع | |
2027-03-31 | 74.22 | 0.00% | 0.00 | 74.22 | 74.22 | بيع | |
2027-04-30 | 73.69 | 0.00% | 0.00 | 73.69 | 73.69 | بيع | |
2027-05-31 | 73.16 | 0.00% | 0.00 | 73.16 | 73.16 | بيع | |
2027-06-30 | 72.63 | 0.00% | 0.00 | 72.63 | 72.63 | بيع | |
2027-07-30 | 72.11 | 0.00% | 0.00 | 72.11 | 72.11 | بيع | |
2027-08-31 | 71.58 | 0.00% | 0.00 | 71.58 | 71.58 | بيع | |
2027-09-30 | 71.05 | 0.00% | 0.00 | 71.05 | 71.05 | بيع | |
2027-10-28 | 70.52 | 0.00% | 0.00 | 70.52 | 70.52 | بيع | |
2027-11-30 | 70.00 | 0.00% | 0.00 | 70.00 | 70.00 | بيع | |
2027-12-31 | 69.65 | 0.00% | 0.00 | 69.65 | 69.65 | بيع |