عقود SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 122.05 | −0.08% | −0.10 | 122.05 | 122.05 | شراء |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 119.98 | −0.18% | −0.22 | 119.98 | 119.98 | شراء |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 119.12 | −0.17% | −0.20 | 119.12 | 119.12 | شراء |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 118.82 | +0.23% | +0.27 | 118.82 | 118.82 | شراء قوي |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 117.67 | +0.03% | +0.03 | 117.67 | 117.67 | شراء |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 116.91 | −0.01% | −0.01 | 116.91 | 116.91 | شراء |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 116.16 | −0.07% | −0.08 | 116.16 | 116.16 | شراء |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 115.51 | −0.10% | −0.12 | 115.51 | 115.51 | شراء |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 114.91 | −0.08% | −0.09 | 114.91 | 114.91 | شراء |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 114.33 | −0.08% | −0.09 | 114.33 | 114.33 | شراء |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 113.73 | −0.11% | −0.12 | 113.73 | 113.73 | شراء |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 113.22 | −0.12% | −0.14 | 113.22 | 113.22 | شراء |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 112.65 | −0.14% | −0.16 | 112.65 | 112.65 | شراء |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 112.08 | −0.13% | −0.15 | 112.08 | 112.08 | شراء |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 111.55 | −0.12% | −0.13 | 111.55 | 111.55 | شراء |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 111.02 | −0.12% | −0.13 | 111.02 | 111.02 | شراء |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 110.57 | −0.14% | −0.15 | 110.57 | 110.57 | حياديه |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 110.16 | −0.06% | −0.07 | 110.16 | 110.16 | شراء |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 109.72 | −0.05% | −0.05 | 109.72 | 109.72 | شراء |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 109.25 | −0.04% | −0.04 | 109.25 | 109.25 | شراء |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 108.78 | −0.05% | −0.05 | 108.78 | 108.78 | حياديه |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 108.29 | −0.08% | −0.09 | 108.29 | 108.29 | حياديه |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 107.86 | −0.06% | −0.06 | 107.86 | 107.86 | حياديه |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 107.46 | −0.04% | −0.04 | 107.46 | 107.46 | شراء |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 107.07 | −0.03% | −0.03 | 107.07 | 107.07 | شراء |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 106.63 | −0.04% | −0.04 | 106.63 | 106.63 | شراء |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 106.22 | −0.05% | −0.05 | 106.22 | 106.22 | شراء |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 105.82 | −0.06% | −0.06 | 105.82 | 105.82 | شراء |