عقود SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 120.22 | +0.08% | +0.10 | 120.22 | 120.22 | شراء |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 118.96 | +0.04% | +0.05 | 118.96 | 118.96 | شراء |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 117.54 | −0.24% | −0.28 | 117.54 | 117.54 | شراء |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 116.97 | −0.21% | −0.25 | 116.97 | 116.97 | شراء |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 116.26 | −0.25% | −0.29 | 116.26 | 116.26 | شراء |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 115.60 | −0.27% | −0.31 | 115.60 | 115.60 | شراء |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 114.92 | −0.29% | −0.34 | 114.92 | 114.92 | شراء |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 114.24 | −0.27% | −0.31 | 114.24 | 114.24 | شراء |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 113.66 | −0.28% | −0.32 | 113.66 | 113.66 | شراء |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 113.10 | −0.24% | −0.27 | 113.10 | 113.10 | شراء |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 112.46 | −0.27% | −0.31 | 112.46 | 112.46 | شراء |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 111.92 | −0.29% | −0.32 | 111.92 | 111.92 | شراء |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 111.41 | −0.30% | −0.33 | 111.41 | 111.41 | شراء |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 110.87 | −0.30% | −0.33 | 110.87 | 110.87 | شراء |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 110.39 | −0.30% | −0.33 | 110.39 | 110.39 | شراء |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 109.90 | −0.31% | −0.34 | 109.90 | 109.90 | شراء |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 109.41 | −0.31% | −0.34 | 109.41 | 109.41 | شراء |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 108.98 | −0.35% | −0.38 | 108.98 | 108.98 | شراء |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 108.56 | −0.39% | −0.42 | 108.56 | 108.56 | شراء |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 108.11 | −0.39% | −0.42 | 108.11 | 108.11 | شراء |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 107.69 | −0.40% | −0.43 | 107.69 | 107.69 | شراء |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 107.27 | −0.40% | −0.43 | 107.27 | 107.27 | شراء |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 106.80 | −0.41% | −0.44 | 106.80 | 106.80 | شراء |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 106.38 | −0.41% | −0.44 | 106.38 | 106.38 | شراء |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 105.97 | −0.43% | −0.46 | 105.97 | 105.97 | شراء |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 105.56 | −0.42% | −0.45 | 105.56 | 105.56 | شراء |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 105.20 | −0.43% | −0.45 | 105.20 | 105.20 | شراء |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 104.84 | −0.42% | −0.44 | 104.84 | 104.84 | شراء |