عقود SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 121.54 | +1.16% | 1.39 | 121.54 | 121.54 | شراء قوي |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 121.25 | +1.57% | 1.87 | 121.25 | 121.25 | شراء قوي |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 120.25 | +1.52% | 1.80 | 120.25 | 120.25 | شراء قوي |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 119.24 | +1.38% | 1.62 | 119.24 | 119.24 | شراء قوي |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 118.36 | +1.35% | 1.58 | 118.36 | 118.36 | شراء قوي |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 117.54 | +1.33% | 1.54 | 117.54 | 117.54 | شراء قوي |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 116.80 | +1.25% | 1.44 | 116.80 | 116.80 | شراء قوي |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 116.13 | +1.20% | 1.38 | 116.13 | 116.13 | شراء قوي |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 115.46 | +1.19% | 1.36 | 115.46 | 115.46 | شراء قوي |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 114.82 | +1.18% | 1.34 | 114.82 | 114.82 | شراء قوي |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 114.19 | +1.17% | 1.32 | 114.19 | 114.19 | شراء قوي |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 113.57 | +1.18% | 1.33 | 113.57 | 113.57 | شراء قوي |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 113.00 | +1.15% | 1.29 | 113.00 | 113.00 | شراء قوي |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 112.45 | +1.15% | 1.28 | 112.45 | 112.45 | شراء قوي |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 111.83 | +1.10% | 1.22 | 111.83 | 111.83 | شراء قوي |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 111.27 | +1.07% | 1.18 | 111.27 | 111.27 | شراء |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 110.71 | +1.03% | 1.13 | 110.71 | 110.71 | شراء |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 110.15 | +1.03% | 1.12 | 110.15 | 110.15 | شراء |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 109.63 | +0.99% | 1.08 | 109.63 | 109.63 | شراء |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 109.14 | +0.98% | 1.06 | 109.14 | 109.14 | شراء |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 108.65 | +0.97% | 1.04 | 108.65 | 108.65 | شراء |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 108.21 | +0.97% | 1.04 | 108.21 | 108.21 | شراء |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 107.77 | +0.97% | 1.04 | 107.77 | 107.77 | شراء |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 107.31 | +0.95% | 1.01 | 107.31 | 107.31 | شراء |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 106.90 | +0.94% | 1.00 | 106.90 | 106.90 | حيادية |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 106.50 | +0.95% | 1.00 | 106.50 | 106.50 | حيادية |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 106.11 | +0.95% | 1.00 | 106.11 | 106.11 | حيادية |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 105.71 | +0.96% | 1.00 | 105.71 | 105.71 | حيادية |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 105.32 | +0.96% | 1.00 | 105.32 | 105.32 | حيادية |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 104.92 | +0.95% | 0.99 | 104.92 | 104.92 | حيادية |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 104.53 | +0.95% | 0.98 | 104.53 | 104.53 | حيادية |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 104.14 | +0.94% | 0.97 | 104.14 | 104.14 | حيادية |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 103.74 | +0.93% | 0.96 | 103.74 | 103.74 | حيادية |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 103.34 | +0.94% | 0.96 | 103.34 | 103.34 | حيادية |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 102.95 | +0.94% | 0.96 | 102.95 | 102.95 | حيادية |