عقود SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 122.41 | +0.11% | +0.14 | 122.41 | 122.41 | شراء |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 121.11 | +0.32% | +0.39 | 121.11 | 121.11 | شراء |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 119.92 | +0.14% | +0.17 | 119.92 | 119.92 | شراء |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 119.17 | +0.03% | +0.04 | 119.17 | 119.17 | شراء |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 118.24 | +0.05% | +0.06 | 118.24 | 118.24 | شراء |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 117.48 | −0.03% | −0.04 | 117.48 | 117.48 | شراء |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 116.78 | −0.09% | −0.10 | 116.78 | 116.78 | شراء |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 116.23 | −0.06% | −0.07 | 116.23 | 116.23 | شراء |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 115.66 | −0.04% | −0.05 | 115.66 | 115.66 | شراء |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 115.08 | −0.06% | −0.07 | 115.08 | 115.08 | شراء |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 114.50 | −0.06% | −0.07 | 114.50 | 114.50 | شراء |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 114.05 | −0.04% | −0.04 | 114.05 | 114.05 | شراء |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 113.52 | −0.04% | −0.04 | 113.52 | 113.52 | شراء |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 112.99 | −0.03% | −0.03 | 112.99 | 112.99 | شراء |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 112.49 | −0.03% | −0.03 | 112.49 | 112.49 | شراء |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 111.98 | −0.03% | −0.03 | 111.98 | 111.98 | شراء |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 111.47 | −0.04% | −0.04 | 111.47 | 111.47 | شراء |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 111.01 | −0.04% | −0.04 | 111.01 | 111.01 | شراء |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 110.55 | −0.05% | −0.06 | 110.55 | 110.55 | شراء |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 110.09 | −0.05% | −0.06 | 110.09 | 110.09 | شراء |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 109.65 | −0.05% | −0.06 | 109.65 | 109.65 | شراء |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 109.21 | −0.05% | −0.05 | 109.21 | 109.21 | شراء |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 108.74 | −0.05% | −0.05 | 108.74 | 108.74 | شراء |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 108.31 | −0.06% | −0.06 | 108.31 | 108.31 | شراء |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 107.89 | −0.06% | −0.06 | 107.89 | 107.89 | شراء |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 107.47 | −0.05% | −0.05 | 107.47 | 107.47 | شراء |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 107.05 | −0.05% | −0.05 | 107.05 | 107.05 | شراء |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 106.64 | −0.04% | −0.04 | 106.64 | 106.64 | شراء |