عقود SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 120.00 | +0.68% | +0.81 | 120.00 | 120.00 | شراء |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 118.52 | +0.54% | +0.64 | 118.52 | 118.52 | شراء |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 117.27 | +0.55% | +0.64 | 117.27 | 117.27 | شراء |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 116.51 | +0.46% | +0.53 | 116.51 | 116.51 | شراء |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 116.00 | +0.50% | +0.58 | 116.00 | 116.00 | شراء قوي |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 115.46 | +0.51% | +0.59 | 115.46 | 115.46 | شراء قوي |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 114.86 | +0.54% | +0.62 | 114.86 | 114.86 | شراء |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 114.19 | +0.61% | +0.69 | 114.19 | 114.19 | شراء |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 113.55 | +0.61% | +0.69 | 113.55 | 113.55 | شراء |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 112.94 | +0.55% | +0.62 | 112.94 | 112.94 | شراء |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 112.31 | +0.54% | +0.60 | 112.31 | 112.31 | شراء |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 111.78 | +0.58% | +0.64 | 111.78 | 111.78 | شراء |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 111.26 | +0.60% | +0.66 | 111.26 | 111.26 | شراء |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 110.71 | +0.55% | +0.61 | 110.71 | 110.71 | شراء |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 110.21 | +0.56% | +0.61 | 110.21 | 110.21 | شراء قوي |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 109.71 | +0.56% | +0.61 | 109.71 | 109.71 | شراء قوي |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 109.22 | +0.58% | +0.63 | 109.22 | 109.22 | شراء قوي |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 108.76 | +0.58% | +0.63 | 108.76 | 108.76 | شراء قوي |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 108.31 | +0.61% | +0.66 | 108.31 | 108.31 | شراء قوي |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 107.83 | +0.63% | +0.67 | 107.83 | 107.83 | شراء قوي |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 107.40 | +0.64% | +0.68 | 107.40 | 107.40 | شراء قوي |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 106.98 | +0.66% | +0.70 | 106.98 | 106.98 | شراء قوي |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 106.51 | +0.66% | +0.70 | 106.51 | 106.51 | شراء قوي |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 106.09 | +0.66% | +0.70 | 106.09 | 106.09 | شراء قوي |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 105.70 | +0.68% | +0.71 | 105.70 | 105.70 | شراء قوي |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 105.28 | +0.68% | +0.71 | 105.28 | 105.28 | شراء قوي |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 104.89 | +0.67% | +0.70 | 104.89 | 104.89 | شراء قوي |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 104.51 | +0.67% | +0.70 | 104.51 | 104.51 | شراء قوي |