عقود SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 120.28 | −0.31% | −0.37 | 120.28 | 120.28 | شراء |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 119.37 | −0.38% | −0.46 | 119.37 | 119.37 | شراء |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 118.42 | −0.34% | −0.40 | 118.42 | 118.42 | شراء |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 117.45 | −0.36% | −0.42 | 117.45 | 117.45 | شراء |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 116.55 | −0.35% | −0.41 | 116.55 | 116.55 | حيادية |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 115.71 | −0.36% | −0.42 | 115.71 | 115.71 | حيادية |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 114.95 | −0.38% | −0.44 | 114.95 | 114.95 | حيادية |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 114.28 | −0.29% | −0.33 | 114.28 | 114.28 | حيادية |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 113.58 | −0.31% | −0.35 | 113.58 | 113.58 | حيادية |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 112.97 | −0.29% | −0.33 | 112.97 | 112.97 | حيادية |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 112.33 | −0.31% | −0.35 | 112.33 | 112.33 | بيع |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 111.66 | −0.39% | −0.44 | 111.66 | 111.66 | بيع |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 111.05 | −0.41% | −0.46 | 111.05 | 111.05 | بيع |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 110.45 | −0.44% | −0.49 | 110.45 | 110.45 | بيع |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 109.89 | −0.43% | −0.47 | 109.89 | 109.89 | بيع |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 109.38 | −0.40% | −0.44 | 109.38 | 109.38 | بيع |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 108.87 | −0.39% | −0.43 | 108.87 | 108.87 | بيع قوي |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 108.31 | −0.40% | −0.44 | 108.31 | 108.31 | بيع قوي |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 107.82 | −0.44% | −0.48 | 107.82 | 107.82 | بيع قوي |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 107.32 | −0.46% | −0.50 | 107.32 | 107.32 | بيع قوي |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 106.82 | −0.47% | −0.50 | 106.82 | 106.82 | بيع قوي |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 106.35 | −0.48% | −0.51 | 106.35 | 106.35 | بيع قوي |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 105.90 | −0.48% | −0.51 | 105.90 | 105.90 | بيع قوي |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 105.38 | −0.53% | −0.56 | 105.38 | 105.38 | بيع قوي |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 104.93 | −0.56% | −0.59 | 104.93 | 104.93 | بيع قوي |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 104.48 | −0.61% | −0.64 | 104.48 | 104.48 | بيع قوي |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 104.10 | −0.58% | −0.61 | 104.10 | 104.10 | بيع قوي |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 103.72 | −0.57% | −0.59 | 103.72 | 103.72 | بيع قوي |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 103.34 | −0.55% | −0.57 | 103.34 | 103.34 | بيع قوي |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 102.91 | −0.57% | −0.59 | 102.91 | 102.91 | بيع قوي |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 102.51 | −0.58% | −0.60 | 102.51 | 102.51 | بيع قوي |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 102.11 | −0.59% | −0.61 | 102.11 | 102.11 | بيع قوي |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 101.73 | −0.59% | −0.60 | 101.73 | 101.73 | بيع قوي |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 101.35 | −0.58% | −0.59 | 101.35 | 101.35 | بيع قوي |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 100.97 | −0.57% | −0.58 | 100.97 | 100.97 | بيع قوي |