ابدأ الآن
SGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

لا صفقات
نظرة عامةالأفكارمنحنى أماميالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025)
2025-12-31119.47+0.47%+0.56119.47119.47
شراء قوي
M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026)
2026-01-30120.15+1.08%+1.28120.15120.15
شراء قوي
M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026)
2026-02-27119.65+1.12%+1.32119.65119.65
شراء قوي
M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026)
2026-03-31119.17+1.15%+1.36119.17119.17
شراء قوي
M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026)
2026-04-30118.53+1.10%+1.29118.53118.53
شراء قوي
M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026)
2026-05-29117.90+1.10%+1.28117.90117.90
شراء قوي
M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026)
2026-06-30117.35+1.13%+1.31117.35117.35
شراء قوي
M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026)
2026-07-31116.77+1.13%+1.31116.77116.77
شراء قوي
M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026)
2026-08-31116.26+1.14%+1.31116.26116.26
شراء قوي
M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026)
2026-09-30115.75+1.14%+1.31115.75115.75
شراء قوي
M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026)
2026-10-30115.25+1.09%+1.24115.25115.25
شراء قوي
M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026)
2026-11-30114.88+1.09%+1.24114.88114.88
شراء قوي
M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026)
2026-12-31114.44+1.16%+1.31114.44114.44
شراء قوي
M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027)
2027-01-29113.97+1.19%+1.34113.97113.97
شراء قوي
M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027)
2027-02-26113.55+1.23%+1.38113.55113.55
شراء قوي
M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027)
2027-03-31113.15+1.30%+1.45113.15113.15
شراء قوي
M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027)
2027-04-30112.71+1.30%+1.45112.71112.71
شراء قوي
M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027)
2027-05-31112.32+1.29%+1.43112.32112.32
شراء قوي
M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027)
2027-06-30111.94+1.26%+1.39111.94111.94
شراء قوي
M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027)
2027-07-30111.53+1.26%+1.39111.53111.53
شراء قوي
M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027)
2027-08-31111.17+1.27%+1.39111.17111.17
شراء قوي
M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027)
2027-09-30110.83+1.27%+1.39110.83110.83
شراء قوي
M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027)
2027-10-28110.49+1.27%+1.39110.49110.49
شراء قوي
M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027)
2027-11-30110.13+1.28%+1.39110.13110.13
شراء قوي
M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027)
2027-12-31109.78+1.26%+1.37109.78109.78
شراء قوي