عقود SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 118.69 | +0.60% | +0.71 | 118.69 | 118.69 | شراء |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 117.35 | +0.35% | +0.41 | 117.35 | 117.35 | حياديه |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 117.00 | +0.36% | +0.42 | 117.00 | 117.00 | حياديه |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 116.00 | +0.23% | +0.27 | 116.00 | 116.00 | حياديه |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 115.20 | +0.16% | +0.18 | 115.20 | 115.20 | شراء |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 114.55 | +0.17% | +0.19 | 114.55 | 114.55 | شراء |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 113.98 | +0.20% | +0.23 | 113.98 | 113.98 | شراء |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 113.45 | +0.21% | +0.24 | 113.45 | 113.45 | شراء |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 112.92 | +0.23% | +0.26 | 112.92 | 112.92 | شراء |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 112.42 | +0.26% | +0.29 | 112.42 | 112.42 | شراء |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 111.90 | +0.21% | +0.23 | 111.90 | 111.90 | شراء |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 111.39 | +0.22% | +0.25 | 111.39 | 111.39 | شراء |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 110.87 | +0.25% | +0.28 | 110.87 | 110.87 | شراء |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 110.39 | +0.30% | +0.33 | 110.39 | 110.39 | شراء |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 109.89 | +0.31% | +0.34 | 109.89 | 109.89 | شراء |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 109.42 | +0.27% | +0.30 | 109.42 | 109.42 | حياديه |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 108.95 | +0.28% | +0.30 | 108.95 | 108.95 | حياديه |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 108.49 | +0.28% | +0.30 | 108.49 | 108.49 | حياديه |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 108.00 | +0.28% | +0.30 | 108.00 | 108.00 | حياديه |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 107.56 | +0.30% | +0.32 | 107.56 | 107.56 | حياديه |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 107.12 | +0.32% | +0.34 | 107.12 | 107.12 | حياديه |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 106.66 | +0.31% | +0.33 | 106.66 | 106.66 | حياديه |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 106.25 | +0.31% | +0.33 | 106.25 | 106.25 | حياديه |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 105.83 | +0.29% | +0.31 | 105.83 | 105.83 | حياديه |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 105.41 | +0.30% | +0.32 | 105.41 | 105.41 | حياديه |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 105.02 | +0.31% | +0.32 | 105.02 | 105.02 | حياديه |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 104.63 | +0.32% | +0.33 | 104.63 | 104.63 | حياديه |