العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 446.12 | +0.04% | +0.18 | 446.12 | 446.12 | بيع |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 447.02 | −0.06% | −0.29 | 447.02 | 447.02 | بيع |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 449.17 | −0.11% | −0.48 | 449.17 | 449.17 | بيع |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 449.73 | −0.35% | −1.59 | 449.73 | 449.73 | بيع |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 449.85 | −0.44% | −1.97 | 449.85 | 449.85 | بيع |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 449.77 | −0.53% | −2.41 | 449.77 | 449.77 | بيع |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 449.62 | −0.57% | −2.56 | 449.62 | 449.62 | بيع |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 449.27 | −0.60% | −2.70 | 449.27 | 449.27 | بيع |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 448.50 | −0.66% | −2.99 | 448.50 | 448.50 | بيع |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 448.10 | −0.60% | −2.70 | 448.10 | 448.10 | بيع |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 447.54 | −0.60% | −2.69 | 447.54 | 447.54 | بيع |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 446.77 | −0.59% | −2.67 | 446.77 | 446.77 | بيع |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 446.15 | −0.60% | −2.71 | 446.15 | 446.15 | بيع |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 445.85 | −0.59% | −2.65 | 445.85 | 445.85 | بيع |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 445.49 | −0.57% | −2.55 | 445.49 | 445.49 | بيع |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 445.26 | −0.51% | −2.28 | 445.26 | 445.26 | بيع |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 445.13 | −0.47% | −2.10 | 445.13 | 445.13 | بيع |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 445.12 | −0.46% | −2.06 | 445.12 | 445.12 | بيع |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 445.28 | +0.29% | +1.28 | 445.28 | 445.28 | بيع |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 444.80 | +0.25% | +1.13 | 444.80 | 444.80 | بيع |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 444.73 | +0.26% | +1.17 | 444.73 | 444.73 | بيع |
| MF5FN2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2027) | 2027-07-30 | 444.51 | +0.23% | +1.04 | 444.51 | 444.51 | شراء |
| MF5FQ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2027) | 2027-08-31 | 444.54 | +0.27% | +1.21 | 444.54 | 444.54 | شراء |
| MF5FU2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2027) | 2027-09-30 | 444.68 | +0.27% | +1.20 | 444.68 | 444.68 | شراء |