عقود SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 567.55 | −0.03% | −0.19 | 567.55 | 567.55 | شراء |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 554.16 | −0.89% | −4.99 | 554.16 | 554.16 | حيادية |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 547.52 | −0.68% | −3.75 | 547.52 | 547.52 | بيع |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 541.77 | −0.55% | −3.01 | 541.77 | 541.77 | بيع |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 536.30 | −0.57% | −3.09 | 536.30 | 536.30 | بيع |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 531.55 | −0.59% | −3.15 | 531.55 | 531.55 | بيع |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 527.03 | −0.55% | −2.91 | 527.03 | 527.03 | بيع |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 522.58 | −0.55% | −2.91 | 522.58 | 522.58 | بيع |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 518.11 | −0.55% | −2.84 | 518.11 | 518.11 | بيع |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 513.87 | −0.56% | −2.90 | 513.87 | 513.87 | بيع |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 509.73 | −0.58% | −2.98 | 509.73 | 509.73 | بيع |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 506.02 | −0.54% | −2.75 | 506.02 | 506.02 | بيع |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 503.60 | −0.52% | −2.62 | 503.60 | 503.60 | بيع |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 501.64 | −0.50% | −2.52 | 501.64 | 501.64 | بيع |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 499.75 | −0.50% | −2.50 | 499.75 | 499.75 | بيع |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 498.03 | −0.47% | −2.37 | 498.03 | 498.03 | بيع |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 496.34 | −0.46% | −2.30 | 496.34 | 496.34 | بيع |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 494.64 | −0.46% | −2.31 | 494.64 | 494.64 | بيع |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 492.98 | −0.46% | −2.29 | 492.98 | 492.98 | بيع |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 491.43 | −0.46% | −2.25 | 491.43 | 491.43 | بيع |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 490.00 | −0.44% | −2.15 | 490.00 | 490.00 | بيع |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 488.54 | −0.42% | −2.08 | 488.54 | 488.54 | بيع قوي |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 487.21 | −0.40% | −1.95 | 487.21 | 487.21 | بيع قوي |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 485.96 | −0.37% | −1.82 | 485.96 | 485.96 | بيع قوي |