عقود SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 493.10 | +0.59% | 2.89 | 493.10 | 493.10 | بيع |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 492.46 | +0.63% | 3.07 | 492.46 | 492.46 | بيع |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 490.26 | +0.57% | 2.77 | 490.26 | 490.26 | بيع |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 487.59 | +0.61% | 2.95 | 487.59 | 487.59 | بيع |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 484.72 | +0.55% | 2.64 | 484.72 | 484.72 | بيع |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 481.93 | +0.52% | 2.50 | 481.93 | 481.93 | بيع |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 479.19 | +0.49% | 2.35 | 479.19 | 479.19 | بيع |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 476.45 | +0.45% | 2.15 | 476.45 | 476.45 | بيع |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 473.89 | +0.49% | 2.29 | 473.89 | 473.89 | بيع |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 471.61 | +0.48% | 2.25 | 471.61 | 471.61 | بيع |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 469.88 | +0.49% | 2.27 | 469.88 | 469.88 | بيع |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 467.79 | +0.41% | 1.93 | 467.79 | 467.79 | بيع |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 466.12 | +0.45% | 2.11 | 466.12 | 466.12 | بيع |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 464.78 | +0.46% | 2.11 | 464.78 | 464.78 | بيع |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 463.39 | +0.46% | 2.11 | 463.39 | 463.39 | بيع |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 462.18 | +0.48% | 2.21 | 462.18 | 462.18 | بيع |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 460.72 | +0.46% | 2.10 | 460.72 | 460.72 | بيع |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 459.49 | +0.46% | 2.11 | 459.49 | 459.49 | بيع |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 458.36 | +0.43% | 1.96 | 458.36 | 458.36 | بيع |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 457.46 | +0.46% | 2.10 | 457.46 | 457.46 | بيع |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 456.23 | +0.42% | 1.92 | 456.23 | 456.23 | بيع |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 455.09 | +0.39% | 1.79 | 455.09 | 455.09 | بيع |