SGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2024)
2024-11-29556.56−0.14%−0.79556.56556.56
بيع
MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2024)
2024-12-31535.39−1.12%−6.05535.39535.39
بيع
MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025)
2025-01-31527.31−1.17%−6.24527.31527.31
بيع قوي
MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025)
2025-02-28521.84−1.19%−6.29521.84521.84
بيع قوي
MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025)
2025-03-28517.23−1.28%−6.69517.23517.23
بيع قوي
MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025)
2025-04-30513.41−1.30%−6.74513.41513.41
بيع قوي
MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025)
2025-05-30509.89−1.32%−6.81509.89509.89
بيع قوي
MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025)
2025-06-30506.54−1.33%−6.81506.54506.54
بيع قوي
MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025)
2025-07-31503.12−1.33%−6.76503.12503.12
بيع
MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025)
2025-08-29499.68−1.33%−6.75499.68499.68
بيع
MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025)
2025-09-30496.24−1.34%−6.73496.24496.24
بيع
MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025)
2025-10-31492.86−1.35%−6.75492.86492.86
بيع
MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025)
2025-11-28489.46−1.35%−6.68489.46489.46
بيع قوي
MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025)
2025-12-31486.28−1.52%−7.52486.28486.28
بيع
MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026)
2026-01-30483.87−1.62%−7.99483.87483.87
بيع
MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026)
2026-02-27482.17−1.82%−8.94482.17482.17
بيع
MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026)
2026-03-31480.51−2.02%−9.91480.51480.51
بيع
MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026)
2026-04-30479.18−2.18%−10.69479.18479.18
بيع
MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026)
2026-05-29478.23−2.27%−11.10478.23478.23
بيع
MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026)
2026-06-30477.32−2.34%−11.43477.32477.32
بيع
MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026)
2026-07-31476.43−2.42%−11.80476.43476.43
بيع
MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026)
2026-08-31475.94−2.42%−11.79475.94475.94
بيع
MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026)
2026-09-30475.46−2.41%−11.76475.46475.46
بيع قوي