SGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2024)
2024-12-31527.33−0.14%−0.76527.33527.33
بيع
MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025)
2025-01-31523.20−0.88%−4.66523.20523.20
بيع قوي
MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025)
2025-02-28520.12−0.95%−4.98520.12520.12
بيع
MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025)
2025-03-28516.87−0.97%−5.05516.87516.87
بيع
MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025)
2025-04-30513.68−0.96%−5.00513.68513.68
بيع
MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025)
2025-05-30510.47−0.96%−4.95510.47510.47
بيع
MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025)
2025-06-30507.26−0.95%−4.88507.26507.26
بيع
MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025)
2025-07-31504.07−0.94%−4.78504.07504.07
بيع
MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025)
2025-08-29500.77−0.92%−4.66500.77500.77
بيع
MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025)
2025-09-30497.40−0.92%−4.60497.40497.40
بيع
MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025)
2025-10-31494.01−0.91%−4.52494.01494.01
بيع
MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025)
2025-11-28490.84−0.91%−4.52490.84490.84
بيع
MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025)
2025-12-31487.92−0.90%−4.42487.92487.92
بيع
MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026)
2026-01-30485.96−0.89%−4.37485.96485.96
بيع
MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026)
2026-02-27484.31−0.86%−4.18484.31484.31
بيع
MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026)
2026-03-31482.88−0.81%−3.93482.88482.88
بيع
MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026)
2026-04-30481.46−0.79%−3.82481.46481.46
بيع
MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026)
2026-05-29480.16−0.74%−3.59480.16480.16
بيع
MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026)
2026-06-30478.98−0.69%−3.31478.98478.98
بيع
MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026)
2026-07-31477.71−0.66%−3.19477.71477.71
بيع
MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026)
2026-08-31476.61−0.63%−3.03476.61476.61
بيع
MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026)
2026-09-30475.51−0.62%−2.98475.51475.51
بيع