عقود SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 465.20 | −4.36% | −21.21 | 465.20 | 465.20 | بيع قوي |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 456.99 | −4.16% | −19.86 | 456.99 | 456.99 | بيع قوي |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 454.31 | −4.30% | −20.41 | 454.31 | 454.31 | بيع قوي |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 451.71 | −4.41% | −20.84 | 451.71 | 451.71 | بيع قوي |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 449.15 | −4.52% | −21.25 | 449.15 | 449.15 | بيع قوي |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 446.74 | −4.60% | −21.54 | 446.74 | 446.74 | بيع قوي |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 444.32 | −4.67% | −21.77 | 444.32 | 444.32 | بيع قوي |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 442.16 | −4.71% | −21.85 | 442.16 | 442.16 | بيع قوي |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 440.14 | −4.71% | −21.76 | 440.14 | 440.14 | بيع قوي |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 438.50 | −4.76% | −21.92 | 438.50 | 438.50 | بيع قوي |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 437.05 | −4.69% | −21.49 | 437.05 | 437.05 | بيع قوي |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 435.82 | −4.63% | −21.15 | 435.82 | 435.82 | بيع قوي |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 434.71 | −4.56% | −20.78 | 434.71 | 434.71 | بيع قوي |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 433.84 | −4.51% | −20.50 | 433.84 | 433.84 | بيع قوي |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 433.11 | −4.44% | −20.14 | 433.11 | 433.11 | بيع قوي |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 432.36 | −4.40% | −19.90 | 432.36 | 432.36 | بيع قوي |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 431.72 | −4.33% | −19.55 | 431.72 | 431.72 | بيع قوي |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 431.24 | −4.27% | −19.23 | 431.24 | 431.24 | بيع قوي |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 430.78 | −4.24% | −19.06 | 430.78 | 430.78 | بيع قوي |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 430.11 | −4.22% | −18.95 | 430.11 | 430.11 | بيع قوي |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 429.76 | −4.15% | −18.60 | 429.76 | 429.76 | بيع قوي |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 429.39 | −4.07% | −18.23 | 429.39 | 429.39 | — |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 429.13 | −3.98% | −17.78 | 429.13 | 429.13 | — |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 428.86 | −3.92% | −17.48 | 428.86 | 428.86 | — |