عقود SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 475.63 | −2.24% | −10.88 | 475.63 | 475.63 | بيع قوي |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 473.56 | −2.23% | −10.78 | 473.56 | 473.56 | بيع قوي |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 472.50 | −2.23% | −10.76 | 472.50 | 472.50 | بيع قوي |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 471.28 | −2.21% | −10.65 | 471.28 | 471.28 | بيع |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 470.13 | −2.19% | −10.51 | 470.13 | 470.13 | بيع |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 468.85 | −2.15% | −10.28 | 468.85 | 468.85 | بيع |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 467.52 | −2.11% | −10.07 | 467.52 | 467.52 | بيع |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 466.31 | −2.08% | −9.89 | 466.31 | 466.31 | بيع |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 465.06 | −2.02% | −9.57 | 465.06 | 465.06 | بيع |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 463.85 | −1.94% | −9.19 | 463.85 | 463.85 | بيع |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 462.35 | −1.91% | −8.99 | 462.35 | 462.35 | بيع |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 460.78 | −1.89% | −8.90 | 460.78 | 460.78 | بيع |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 459.51 | −1.77% | −8.27 | 459.51 | 459.51 | بيع |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 459.84 | −1.71% | −8.02 | 459.84 | 459.84 | بيع |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 458.97 | −1.72% | −8.04 | 458.97 | 458.97 | بيع |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 458.13 | −1.69% | −7.86 | 458.13 | 458.13 | حياديه |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 457.53 | −1.61% | −7.51 | 457.53 | 457.53 | شراء |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 457.27 | −1.57% | −7.31 | 457.27 | 457.27 | شراء |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 457.13 | −1.55% | −7.19 | 457.13 | 457.13 | شراء |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 456.92 | −1.52% | −7.03 | 456.92 | 456.92 | حياديه |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 456.67 | −1.51% | −7.00 | 456.67 | 456.67 | حياديه |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 456.39 | −1.50% | −6.94 | 456.39 | 456.39 | حياديه |