عقود SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 465.30 | +0.12% | +0.54 | 465.30 | 465.30 | بيع |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 464.96 | +0.26% | +1.20 | 464.96 | 464.96 | بيع |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 464.71 | +0.30% | +1.41 | 464.71 | 464.71 | بيع |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 464.24 | +0.30% | +1.41 | 464.24 | 464.24 | بيع |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 463.63 | +0.29% | +1.33 | 463.63 | 463.63 | بيع |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 462.92 | +0.28% | +1.31 | 462.92 | 462.92 | بيع |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 462.19 | +0.29% | +1.33 | 462.19 | 462.19 | بيع |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 461.36 | +0.27% | +1.22 | 461.36 | 461.36 | بيع |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 460.40 | +0.28% | +1.28 | 460.40 | 460.40 | بيع |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 459.30 | +0.27% | +1.25 | 459.30 | 459.30 | بيع |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 458.21 | +0.31% | +1.40 | 458.21 | 458.21 | بيع |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 457.10 | +0.34% | +1.53 | 457.10 | 457.10 | بيع |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 455.71 | +0.32% | +1.47 | 455.71 | 455.71 | بيع |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 454.95 | +0.36% | +1.62 | 454.95 | 454.95 | بيع |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 453.85 | +0.30% | +1.37 | 453.85 | 453.85 | بيع |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 453.42 | +0.33% | +1.51 | 453.42 | 453.42 | بيع |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 452.71 | +0.25% | +1.15 | 452.71 | 452.71 | بيع |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 452.88 | +0.30% | +1.37 | 452.88 | 452.88 | بيع |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 452.70 | +0.26% | +1.19 | 452.70 | 452.70 | بيع |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 452.56 | +0.26% | +1.18 | 452.56 | 452.56 | بيع |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 452.26 | +0.22% | +1.01 | 452.26 | 452.26 | بيع |
| MF5FN2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2027) | 2027-07-30 | 452.14 | +0.20% | +0.88 | 452.14 | 452.14 | حياديه |
| MF5FQ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2027) | 2027-08-31 | 451.95 | +0.16% | +0.74 | 451.95 | 451.95 | حياديه |
| MF5FU2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2027) | 2027-09-30 | 452.18 | +0.20% | +0.90 | 452.18 | 452.18 | حياديه |