قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MF5FZ2025 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025)	2025-12-31	411.60	−0.34%	−1.42	411.60	411.60	بيع
MF5FF2026 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026)	2026-01-30	404.05	−0.82%	−3.36	404.05	404.05	بيع قوي
MF5FG2026 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026)	2026-02-27	404.80	−0.76%	−3.12	404.80	404.80	بيع قوي
MF5FH2026 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026)	2026-03-31	406.34	−0.71%	−2.90	406.34	406.34	بيع قوي
MF5FJ2026 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026)	2026-04-30	407.95	−0.65%	−2.67	407.95	407.95	بيع قوي
MF5FK2026 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026)	2026-05-29	408.99	−0.65%	−2.68	408.99	408.99	بيع قوي
MF5FM2026 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026)	2026-06-30	409.75	−0.64%	−2.63	409.75	409.75	بيع قوي
MF5FN2026 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026)	2026-07-31	410.26	−0.63%	−2.60	410.26	410.26	بيع قوي
MF5FQ2026 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026)	2026-08-31	410.54	−0.63%	−2.61	410.54	410.54	بيع قوي
MF5FU2026 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026)	2026-09-30	410.82	−0.63%	−2.61	410.82	410.82	بيع
MF5FV2026 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026)	2026-10-30	410.92	−0.69%	−2.87	410.92	410.92	بيع
MF5FX2026 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026)	2026-11-30	410.94	−0.75%	−3.12	410.94	410.94	بيع
MF5FZ2026 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026)	2026-12-31	411.09	−0.79%	−3.29	411.09	411.09	بيع
MF5FF2027 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027)	2027-01-29	411.93	−0.72%	−2.97	411.93	411.93	بيع
MF5FG2027 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027)	2027-02-26	412.70	−0.76%	−3.15	412.70	412.70	بيع
MF5FH2027 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027)	2027-03-31	413.52	−0.73%	−3.04	413.52	413.52	بيع
MF5FJ2027 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027)	2027-04-30	414.36	−0.72%	−3.00	414.36	414.36	بيع
MF5FK2027 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027)	2027-05-31	415.10	−0.71%	−2.97	415.10	415.10	بيع قوي
MF5FM2027 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027)	2027-06-30	415.68	−0.72%	−3.00	415.68	415.68	بيع قوي
MF5FN2027 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2027)	2027-07-30	416.36	−0.74%	−3.12	416.36	416.36	بيع
MF5FQ2027 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2027)	2027-08-31	417.08	−0.70%	−2.92	417.08	417.08	بيع
MF5FU2027 SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2027)	2027-09-30	417.82	−0.74%	−3.12	417.82	417.82	بيع

SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

قائمة العقود الفردية