عقود SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 569.12 | −0.01% | −0.05 | 569.12 | 569.12 | شراء |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 564.58 | −0.55% | −3.10 | 564.58 | 564.58 | شراء |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 557.36 | −0.44% | −2.45 | 557.36 | 557.36 | شراء |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 551.23 | −0.33% | −1.82 | 551.23 | 551.23 | شراء |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 546.45 | −0.28% | −1.55 | 546.45 | 546.45 | شراء |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 541.91 | −0.18% | −0.99 | 541.91 | 541.91 | شراء |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 537.37 | −0.12% | −0.63 | 537.37 | 537.37 | شراء |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 532.87 | −0.07% | −0.39 | 532.87 | 532.87 | شراء |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 528.45 | −0.04% | −0.22 | 528.45 | 528.45 | شراء |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 524.20 | +0.02% | 0.09 | 524.20 | 524.20 | شراء |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 520.05 | +0.04% | 0.20 | 520.05 | 520.05 | شراء |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 516.05 | +0.08% | 0.42 | 516.05 | 516.05 | شراء |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 513.50 | +0.10% | 0.50 | 513.50 | 513.50 | شراء |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 511.46 | +0.11% | 0.55 | 511.46 | 511.46 | شراء |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 509.52 | +0.13% | 0.65 | 509.52 | 509.52 | شراء |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 507.79 | +0.16% | 0.80 | 507.79 | 507.79 | شراء |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 506.02 | +0.16% | 0.83 | 506.02 | 506.02 | شراء |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 504.30 | +0.17% | 0.87 | 504.30 | 504.30 | شراء |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 502.57 | +0.19% | 0.93 | 502.57 | 502.57 | شراء |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 500.92 | +0.20% | 1.00 | 500.92 | 500.92 | شراء |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 499.33 | +0.20% | 0.99 | 499.33 | 499.33 | شراء |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 497.71 | +0.18% | 0.89 | 497.71 | 497.71 | حيادية |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 496.09 | +0.17% | 0.85 | 496.09 | 496.09 | حيادية |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 494.62 | +0.18% | 0.90 | 494.62 | 494.62 | حيادية |