عقود SGX Platts Methanol CFR China Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 260.39 | −1.87% | −4.97 | 260.39 | 260.39 | بيع قوي |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 265.37 | −1.17% | −3.14 | 265.37 | 265.37 | بيع قوي |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 267.17 | −1.74% | −4.74 | 267.17 | 267.17 | بيع قوي |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 270.50 | −1.26% | −3.44 | 270.50 | 270.50 | بيع قوي |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 273.21 | −1.05% | −2.91 | 273.21 | 273.21 | بيع قوي |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 275.54 | −0.71% | −1.96 | 275.54 | 275.54 | بيع قوي |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 277.51 | +0.15% | +0.42 | 277.51 | 277.51 | بيع |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 276.98 | +0.03% | +0.07 | 276.98 | 276.98 | بيع |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 276.86 | −0.13% | −0.35 | 276.86 | 276.86 | بيع |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 277.39 | +0.11% | +0.30 | 277.39 | 277.39 | بيع |
| MTFN2026SGX Platts Methanol CFR China Futures (Jul 2026) | 2026-07-31 | 277.09 | +0.07% | +0.18 | 277.09 | 277.09 | بيع |
| MTFQ2026SGX Platts Methanol CFR China Futures (Aug 2026) | 2026-08-31 | 276.92 | — | — | 276.92 | 276.92 | حياديه |