عقود SGX Platts Methanol CFR China Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 264.42 | −0.05% | −0.14 | 264.42 | 264.42 | بيع |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 269.65 | −0.07% | −0.19 | 269.65 | 269.65 | بيع |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 272.18 | −0.07% | −0.20 | 272.18 | 272.18 | بيع |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 275.16 | −0.07% | −0.20 | 275.16 | 275.16 | بيع |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 277.58 | −0.11% | −0.31 | 277.58 | 277.58 | بيع |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 279.85 | −0.07% | −0.19 | 279.85 | 279.85 | بيع |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 280.85 | −0.13% | −0.37 | 280.85 | 280.85 | حياديه |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 280.67 | +0.01% | +0.04 | 280.67 | 280.67 | شراء |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 279.90 | −0.05% | −0.14 | 279.90 | 279.90 | بيع |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 279.96 | −0.15% | −0.43 | 279.96 | 279.96 | بيع |
| MTFN2026SGX Platts Methanol CFR China Futures (Jul 2026) | 2026-07-31 | 279.19 | −0.20% | −0.55 | 279.19 | 279.19 | حياديه |
| MTFQ2026SGX Platts Methanol CFR China Futures (Aug 2026) | 2026-08-31 | 279.55 | −0.30% | −0.84 | 279.55 | 279.55 | حياديه |