عقود SGX Platts Methanol CFR China Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MTFH2025SGX Platts Methanol CFR China Futures (Mar 2025) | 2025-03-28 | 299.14 | −0.10% | −0.29 | 299.14 | 299.14 | بيع |
| MTFJ2025SGX Platts Methanol CFR China Futures (Apr 2025) | 2025-04-30 | 302.70 | −0.29% | −0.88 | 302.70 | 302.70 | شراء |
| MTFK2025SGX Platts Methanol CFR China Futures (May 2025) | 2025-05-30 | 300.51 | −0.35% | −1.07 | 300.51 | 300.51 | بيع |
| MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) | 2025-06-30 | 298.81 | −0.42% | −1.26 | 298.81 | 298.81 | بيع |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 297.62 | −0.48% | −1.44 | 297.62 | 297.62 | بيع |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 296.42 | −0.55% | −1.64 | 296.42 | 296.42 | بيع |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 294.73 | −0.61% | −1.82 | 294.73 | 294.73 | بيع قوي |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 295.73 | −0.59% | −1.76 | 295.73 | 295.73 | بيع قوي |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 296.74 | −0.56% | −1.68 | 296.74 | 296.74 | بيع قوي |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 297.75 | −0.54% | −1.61 | 297.75 | 297.75 | بيع قوي |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 298.76 | −0.51% | −1.54 | 298.76 | 298.76 | بيع قوي |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 299.77 | −0.48% | −1.46 | 299.77 | 299.77 | — |