عقود SGX Platts Methanol CFR China Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MTFJ2025SGX Platts Methanol CFR China Futures (Apr 2025) | 2025-04-30 | 269.07 | +0.28% | 0.76 | 269.07 | 269.07 | بيع |
| MTFK2025SGX Platts Methanol CFR China Futures (May 2025) | 2025-05-30 | 271.32 | +0.54% | 1.45 | 271.32 | 271.32 | بيع |
| MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) | 2025-06-30 | 269.31 | +0.48% | 1.28 | 269.31 | 269.31 | بيع |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 267.80 | +0.41% | 1.10 | 267.80 | 267.80 | بيع |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 267.29 | +0.35% | 0.93 | 267.29 | 267.29 | بيع |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 266.28 | +0.29% | 0.76 | 266.28 | 266.28 | بيع |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 267.30 | +0.30% | 0.79 | 267.30 | 267.30 | بيع |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 268.31 | +0.30% | 0.81 | 268.31 | 268.31 | بيع |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 269.33 | +0.31% | 0.84 | 269.33 | 269.33 | بيع |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 270.35 | +0.32% | 0.87 | 270.35 | 270.35 | بيع |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 271.37 | +0.34% | 0.91 | 271.37 | 271.37 | بيع |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 271.37 | +0.34% | 0.91 | 271.37 | 271.37 | شراء |