عقود SGX Platts Methanol CFR China Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 261.95 | −0.68% | −1.80 | 261.95 | 261.95 | بيع قوي |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 267.21 | −0.94% | −2.53 | 267.21 | 267.21 | بيع قوي |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 270.60 | −0.88% | −2.41 | 270.60 | 270.60 | بيع قوي |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 273.52 | −0.92% | −2.53 | 273.52 | 273.52 | بيع |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 275.94 | −0.89% | −2.47 | 275.94 | 275.94 | بيع |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 278.38 | −0.90% | −2.53 | 278.38 | 278.38 | بيع |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 278.85 | −1.02% | −2.86 | 278.85 | 278.85 | بيع |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 278.91 | −0.81% | −2.27 | 278.91 | 278.91 | بيع |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 277.91 | −0.91% | −2.56 | 277.91 | 277.91 | بيع |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 278.38 | −0.83% | −2.32 | 278.38 | 278.38 | بيع |
| MTFN2026SGX Platts Methanol CFR China Futures (Jul 2026) | 2026-07-31 | 277.32 | −0.85% | −2.38 | 277.32 | 277.32 | بيع قوي |
| MTFQ2026SGX Platts Methanol CFR China Futures (Aug 2026) | 2026-08-31 | 277.55 | −0.79% | −2.21 | 277.55 | 277.55 | بيع قوي |