عقود SGX Platts Methanol CFR China Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 258.45 | −0.94% | −2.44 | 258.45 | 258.45 | بيع قوي |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 263.91 | −0.39% | −1.02 | 263.91 | 263.91 | بيع قوي |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 266.00 | −0.47% | −1.25 | 266.00 | 266.00 | بيع قوي |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 268.48 | −0.40% | −1.07 | 268.48 | 268.48 | بيع |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 271.81 | −0.31% | −0.84 | 271.81 | 271.81 | بيع |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 272.55 | −0.39% | −1.07 | 272.55 | 272.55 | بيع قوي |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 273.32 | −0.32% | −0.89 | 273.32 | 273.32 | بيع قوي |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 272.49 | −0.52% | −1.42 | 272.49 | 272.49 | بيع قوي |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 272.78 | −0.48% | −1.31 | 272.78 | 272.78 | بيع قوي |
| MTFN2026SGX Platts Methanol CFR China Futures (Jul 2026) | 2026-07-31 | 272.19 | −0.22% | −0.60 | 272.19 | 272.19 | بيع قوي |
| MTFQ2026SGX Platts Methanol CFR China Futures (Aug 2026) | 2026-08-31 | 272.55 | −0.28% | −0.77 | 272.55 | 272.55 | بيع |
| MTFU2026SGX Platts Methanol CFR China Futures (Sep 2026) | 2026-09-30 | 271.01 | −0.42% | −1.14 | 271.01 | 271.01 | حياديه |