عقود SGX Platts Methanol CFR China Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 263.93 | −0.19% | −0.49 | 263.93 | 263.93 | بيع |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 270.22 | +0.21% | +0.57 | 270.22 | 270.22 | بيع |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 273.19 | +0.37% | +1.01 | 273.19 | 273.19 | بيع |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 276.17 | +0.37% | +1.01 | 276.17 | 276.17 | حياديه |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 278.83 | +0.45% | +1.25 | 278.83 | 278.83 | حياديه |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 280.80 | +0.34% | +0.95 | 280.80 | 280.80 | حياديه |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 282.15 | +0.46% | +1.30 | 282.15 | 282.15 | شراء |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 281.38 | +0.25% | +0.71 | 281.38 | 281.38 | شراء |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 281.03 | +0.40% | +1.13 | 281.03 | 281.03 | شراء |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 281.92 | +0.70% | +1.96 | 281.92 | 281.92 | شراء |
| MTFN2026SGX Platts Methanol CFR China Futures (Jul 2026) | 2026-07-31 | 280.62 | +0.51% | +1.43 | 280.62 | 280.62 | شراء قوي |
| MTFQ2026SGX Platts Methanol CFR China Futures (Aug 2026) | 2026-08-31 | 281.33 | +0.64% | +1.78 | 281.33 | 281.33 | حياديه |