عقود SGX Platts Methanol CFR China Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 261.00 | −0.05% | −0.12 | 261.00 | 261.00 | بيع قوي |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 266.37 | −0.64% | −1.71 | 266.37 | 266.37 | بيع |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 270.06 | −0.63% | −1.70 | 270.06 | 270.06 | بيع |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 271.62 | −0.69% | −1.88 | 271.62 | 271.62 | بيع |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 274.33 | −0.64% | −1.76 | 274.33 | 274.33 | بيع |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 276.66 | −0.61% | −1.70 | 276.66 | 276.66 | بيع |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 275.92 | −0.61% | −1.70 | 275.92 | 275.92 | بيع قوي |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 275.57 | −0.61% | −1.70 | 275.57 | 275.57 | بيع قوي |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 276.04 | −0.66% | −1.82 | 276.04 | 276.04 | بيع قوي |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 274.33 | −0.64% | −1.76 | 274.33 | 274.33 | بيع قوي |
| MTFN2026SGX Platts Methanol CFR China Futures (Jul 2026) | 2026-07-31 | 274.57 | −0.70% | −1.93 | 274.57 | 274.57 | بيع قوي |
| MTFQ2026SGX Platts Methanol CFR China Futures (Aug 2026) | 2026-08-31 | 273.33 | −0.60% | −1.64 | 273.33 | 273.33 | بيع قوي |