List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MTFZ2025 SGX Platts Methanol CFR China Futures (Dec 2025)	2025-12-31	246.08	+0.60%	+1.46	246.08	246.08	حياديه
MTFF2026 SGX Platts Methanol CFR China Futures (Jan 2026)	2026-01-30	252.76	+1.21%	+3.03	252.76	252.76	شراء
MTFG2026 SGX Platts Methanol CFR China Futures (Feb 2026)	2026-02-27	256.01	+1.27%	+3.22	256.01	256.01	شراء
MTFH2026 SGX Platts Methanol CFR China Futures (Mar 2026)	2026-03-31	255.57	+1.23%	+3.10	255.57	255.57	شراء
MTFJ2026 SGX Platts Methanol CFR China Futures (Apr 2026)	2026-04-30	254.92	+1.26%	+3.16	254.92	254.92	شراء
MTFK2026 SGX Platts Methanol CFR China Futures (May 2026)	2026-05-29	256.69	+1.41%	+3.57	256.69	256.69	شراء
MTFM2026 SGX Platts Methanol CFR China Futures (Jun 2026)	2026-06-30	257.07	+1.27%	+3.22	257.07	257.07	شراء
MTFN2026 SGX Platts Methanol CFR China Futures (Jul 2026)	2026-07-31	256.36	+1.06%	+2.68	256.36	256.36	حياديه
MTFQ2026 SGX Platts Methanol CFR China Futures (Aug 2026)	2026-08-31	255.52	+0.96%	+2.44	255.52	255.52	حياديه
MTFU2026 SGX Platts Methanol CFR China Futures (Sep 2026)	2026-09-30	255.82	+0.94%	+2.38	255.82	255.82	حياديه
MTFV2026 SGX Platts Methanol CFR China Futures (Oct 2026)	2026-10-30	257.07	+1.01%	+2.56	257.07	257.07	شراء
MTFX2026 SGX Platts Methanol CFR China Futures (Nov 2026)	2026-11-30	259.33	+0.93%	+2.39	259.33	259.33	شراء قوي

SGX Platts Methanol CFR China Futures