List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MTFZ2025 SGX Platts Methanol CFR China Futures (Dec 2025)	2025-12-31	246.86	+0.32%	+0.78	246.86	246.86	حياديه
MTFF2026 SGX Platts Methanol CFR China Futures (Jan 2026)	2026-01-30	255.29	+1.00%	+2.53	255.29	255.29	شراء
MTFG2026 SGX Platts Methanol CFR China Futures (Feb 2026)	2026-02-27	258.72	+1.06%	+2.71	258.72	258.72	شراء
MTFH2026 SGX Platts Methanol CFR China Futures (Mar 2026)	2026-03-31	258.22	+1.04%	+2.65	258.22	258.22	شراء
MTFJ2026 SGX Platts Methanol CFR China Futures (Apr 2026)	2026-04-30	257.56	+1.04%	+2.64	257.56	257.56	شراء
MTFK2026 SGX Platts Methanol CFR China Futures (May 2026)	2026-05-29	258.86	+0.85%	+2.17	258.86	258.86	شراء
MTFM2026 SGX Platts Methanol CFR China Futures (Jun 2026)	2026-06-30	259.12	+0.80%	+2.05	259.12	259.12	شراء
MTFN2026 SGX Platts Methanol CFR China Futures (Jul 2026)	2026-07-31	258.35	+0.78%	+1.99	258.35	258.35	شراء
MTFQ2026 SGX Platts Methanol CFR China Futures (Aug 2026)	2026-08-31	257.40	+0.74%	+1.88	257.40	257.40	شراء
MTFU2026 SGX Platts Methanol CFR China Futures (Sep 2026)	2026-09-30	257.81	+0.78%	+1.99	257.81	257.81	شراء
MTFV2026 SGX Platts Methanol CFR China Futures (Oct 2026)	2026-10-30	258.94	+0.73%	+1.87	258.94	258.94	شراء قوي
MTFX2026 SGX Platts Methanol CFR China Futures (Nov 2026)	2026-11-30	261.44	+0.81%	+2.11	261.44	261.44	شراء قوي

SGX Platts Methanol CFR China Futures