List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MTFZ2025 SGX Platts Methanol CFR China Futures (Dec 2025)	2025-12-31	244.62	−0.10%	−0.24	244.62	244.62	بيع
MTFF2026 SGX Platts Methanol CFR China Futures (Jan 2026)	2026-01-30	249.73	+0.09%	+0.22	249.73	249.73	حياديه
MTFG2026 SGX Platts Methanol CFR China Futures (Feb 2026)	2026-02-27	252.79	+0.15%	+0.39	252.79	252.79	حياديه
MTFH2026 SGX Platts Methanol CFR China Futures (Mar 2026)	2026-03-31	252.47	+0.08%	+0.21	252.47	252.47	بيع
MTFJ2026 SGX Platts Methanol CFR China Futures (Apr 2026)	2026-04-30	251.76	+0.02%	+0.04	251.76	251.76	بيع
MTFK2026 SGX Platts Methanol CFR China Futures (May 2026)	2026-05-29	253.12	−0.10%	−0.26	253.12	253.12	بيع
MTFM2026 SGX Platts Methanol CFR China Futures (Jun 2026)	2026-06-30	253.85	−0.08%	−0.20	253.85	253.85	بيع
MTFN2026 SGX Platts Methanol CFR China Futures (Jul 2026)	2026-07-31	253.68	−0.06%	−0.14	253.68	253.68	بيع
MTFQ2026 SGX Platts Methanol CFR China Futures (Aug 2026)	2026-08-31	253.08	−0.01%	−0.02	253.08	253.08	بيع قوي
MTFU2026 SGX Platts Methanol CFR China Futures (Sep 2026)	2026-09-30	253.44	+0.02%	+0.04	253.44	253.44	بيع
MTFV2026 SGX Platts Methanol CFR China Futures (Oct 2026)	2026-10-30	254.51	+0.11%	+0.28	254.51	254.51	بيع
MTFX2026 SGX Platts Methanol CFR China Futures (Nov 2026)	2026-11-30	256.94	+0.32%	+0.81	256.94	256.94	بيع

SGX Platts Methanol CFR China Futures