عقود USD/CNH (Mini) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7.1235 | +0.04% | +0.0031 | 7.1283 | 7.1211 | حياديه |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7.1074 | +0.05% | +0.0035 | 7.1103 | 7.1074 | شراء |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.0929 | +0.08% | +0.0056 | 7.0981 | 7.0899 | شراء |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.0780 | +0.06% | +0.0039 | 7.0780 | 7.0780 | شراء |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0633 | +0.06% | +0.0040 | 7.0633 | 7.0633 | شراء |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0552 | +0.06% | +0.0041 | 7.0552 | 7.0552 | شراء |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7.0440 | +0.06% | +0.0041 | 7.0440 | 7.0440 | شراء |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7.0309 | +0.06% | +0.0041 | 7.0309 | 7.0309 | شراء |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7.0205 | +0.06% | +0.0042 | 7.0205 | 7.0205 | شراء |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7.0102 | +0.06% | +0.0042 | 7.0102 | 7.0102 | شراء |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6.9985 | +0.06% | +0.0042 | 6.9985 | 6.9985 | شراء |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6.9893 | +0.06% | +0.0043 | 6.9893 | 6.9893 | شراء |
| MMUCV2026USD/CNH (Mini) FX Futures (Oct 2026) | 2026-10-19 | 6.9775 | +0.06% | +0.0043 | 6.9775 | 6.9775 | شراء |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9604 | +0.07% | +0.0046 | 6.9604 | 6.9604 | شراء |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.9322 | +0.07% | +0.0047 | 6.9322 | 6.9322 | شراء |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.9046 | +0.06% | +0.0044 | 6.9046 | 6.9046 | شراء |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.8773 | +0.06% | +0.0041 | 6.8773 | 6.8773 | شراء |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8497 | +0.07% | +0.0045 | 6.8497 | 6.8497 | شراء |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.8220 | +0.07% | +0.0051 | 6.8220 | 6.8220 | شراء |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.7919 | +0.09% | +0.0059 | 6.7919 | 6.7919 | شراء |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6.7646 | +0.10% | +0.0067 | 6.7646 | 6.7646 | بيع |