USD/CNH (Mini) FX Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.0500 | −0.06% | −0.0044 | 7.0512 | 7.0500 | بيع قوي |
| MUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.0400 | +0.01% | +0.0009 | 7.0400 | 7.0352 | بيع |
| MUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0247 | 0.00% | 0.0000 | 7.0247 | 7.0205 | بيع |
| MUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0176 | +0.01% | +0.0007 | 7.0176 | 7.0124 | بيع |
| MUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7.0057 | −0.00% | −0.0001 | 7.0057 | 7.0057 | بيع |
| MUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 6.9923 | 0.00% | 0.0000 | 6.9923 | 6.9923 | بيع |
| MUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 6.9817 | +0.00% | +0.0001 | 6.9817 | 6.9817 | بيع |
| MUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 6.9721 | +0.00% | +0.0001 | 6.9721 | 6.9721 | بيع |
| MUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6.9602 | +0.00% | +0.0003 | 6.9602 | 6.9602 | بيع |
| MUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6.9506 | +0.01% | +0.0004 | 6.9506 | 6.9506 | بيع |
| MUCV2026USD/CNH (Mini) FX Futures (Oct 2026) | 2026-10-19 | 6.9392 | +0.01% | +0.0005 | 6.9392 | 6.9392 | بيع |
| MUCX2026USD/CNH (Mini) FX Futures (Nov 2026) | 2026-11-16 | 6.9307 | +0.01% | +0.0005 | 6.9307 | 6.9307 | بيع |
| MUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9219 | +0.01% | +0.0006 | 6.9219 | 6.9219 | بيع |
| MUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.8929 | −0.00% | −0.0003 | 6.8929 | 6.8929 | بيع قوي |
| MUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.8677 | +0.03% | +0.0022 | 6.8677 | 6.8677 | بيع |
| MUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.8400 | +0.03% | +0.0022 | 6.8400 | 6.8400 | بيع |
| MUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8123 | +0.03% | +0.0022 | 6.8123 | 6.8123 | بيع |
| MUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.7840 | +0.04% | +0.0028 | 6.7840 | 6.7840 | بيع |
| MUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.7530 | +0.05% | +0.0034 | 6.7530 | 6.7530 | بيع |
| MUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6.7249 | +0.06% | +0.0039 | 6.7249 | 6.7249 | بيع |
| MUCZ2028USD/CNH (Mini) FX Futures (Dec 2028) | 2028-12-18 | 6.6965 | +0.07% | +0.0045 | 6.6965 | 6.6965 | شراء |