عقود USD/CNH (Mini) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025) | 2025-09-15 | 7.1210 | −0.14% | −0.0097 | 7.1300 | 7.1175 | بيع |
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7.1051 | −0.16% | −0.0113 | 7.1088 | 7.1051 | بيع قوي |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7.0885 | −0.16% | −0.0115 | 7.0885 | 7.0885 | بيع |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.0783 | −0.11% | −0.0078 | 7.0805 | 7.0755 | بيع |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.0705 | −0.06% | −0.0040 | 7.0705 | 7.0705 | بيع قوي |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0554 | −0.06% | −0.0040 | 7.0554 | 7.0554 | بيع قوي |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0470 | −0.06% | −0.0041 | 7.0470 | 7.0470 | بيع قوي |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7.0360 | −0.06% | −0.0040 | 7.0360 | 7.0360 | بيع قوي |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7.0223 | −0.05% | −0.0038 | 7.0223 | 7.0223 | بيع قوي |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7.0116 | −0.05% | −0.0038 | 7.0116 | 7.0116 | بيع قوي |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7.0020 | −0.06% | −0.0040 | 7.0020 | 7.0020 | بيع قوي |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6.9901 | −0.06% | −0.0041 | 6.9901 | 6.9901 | بيع قوي |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6.9808 | −0.06% | −0.0042 | 6.9808 | 6.9808 | بيع قوي |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9533 | −0.06% | −0.0039 | 6.9533 | 6.9533 | بيع قوي |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.9282 | −0.04% | −0.0028 | 6.9282 | 6.9282 | بيع |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.9032 | −0.03% | −0.0019 | 6.9032 | 6.9032 | بيع |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.8781 | −0.01% | −0.0010 | 6.8781 | 6.8781 | بيع |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8524 | −0.01% | −0.0009 | 6.8524 | 6.8524 | بيع |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.8267 | −0.01% | −0.0008 | 6.8267 | 6.8267 | حياديه |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.7987 | −0.01% | −0.0007 | 6.7987 | 6.7987 | شراء |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6.7732 | −0.01% | −0.0004 | 6.7732 | 6.7732 | شراء قوي |