عقود USD/CNH (Mini) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025) | 2025-09-15 | 7.1228 | −0.01% | −0.0008 | 7.1270 | 7.1200 | بيع قوي |
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7.1034 | −0.06% | −0.0043 | 7.1034 | 7.1019 | بيع قوي |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7.0844 | −0.08% | −0.0059 | 7.0860 | 7.0844 | بيع قوي |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.0710 | −0.09% | −0.0062 | 7.0775 | 7.0710 | بيع قوي |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.0611 | −0.02% | −0.0011 | 7.0611 | 7.0611 | بيع |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0468 | −0.02% | −0.0014 | 7.0468 | 7.0468 | بيع |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0402 | 0.00% | 0.0000 | 7.0402 | 7.0402 | بيع |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7.0281 | −0.03% | −0.0018 | 7.0281 | 7.0281 | بيع |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7.0150 | −0.03% | −0.0020 | 7.0150 | 7.0150 | بيع |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7.0046 | −0.03% | −0.0021 | 7.0046 | 7.0046 | بيع |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 6.9953 | −0.03% | −0.0021 | 6.9953 | 6.9953 | بيع |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6.9837 | −0.03% | −0.0021 | 6.9837 | 6.9837 | بيع |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6.9744 | −0.03% | −0.0022 | 6.9744 | 6.9744 | بيع قوي |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9476 | −0.08% | −0.0055 | 6.9476 | 6.9476 | بيع قوي |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.9207 | −0.03% | −0.0022 | 6.9207 | 6.9207 | بيع قوي |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.8952 | −0.03% | −0.0022 | 6.8952 | 6.8952 | بيع |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.8697 | −0.03% | −0.0023 | 6.8697 | 6.8697 | بيع |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8432 | −0.03% | −0.0023 | 6.8432 | 6.8432 | بيع قوي |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.8166 | −0.04% | −0.0024 | 6.8166 | 6.8166 | بيع |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.7877 | −0.04% | −0.0024 | 6.7877 | 6.7877 | بيع |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6.7614 | −0.04% | −0.0025 | 6.7614 | 6.7614 | بيع قوي |