عقود USD/CNH (Mini) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7.1291 | +0.08% | +0.0054 | 7.1291 | 7.1229 | شراء |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7.1133 | +0.11% | +0.0075 | 7.1133 | 7.1071 | شراء |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.1001 | +0.11% | +0.0076 | 7.1001 | 7.0900 | شراء |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.0777 | −0.00% | −0.0003 | 7.0777 | 7.0777 | شراء |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0630 | −0.00% | −0.0003 | 7.0630 | 7.0630 | شراء |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0549 | −0.00% | −0.0003 | 7.0549 | 7.0544 | شراء |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7.0437 | −0.00% | −0.0003 | 7.0437 | 7.0437 | شراء |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7.0307 | −0.00% | −0.0002 | 7.0307 | 7.0307 | شراء |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7.0203 | −0.00% | −0.0002 | 7.0203 | 7.0203 | شراء |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7.0100 | −0.00% | −0.0002 | 7.0100 | 7.0100 | شراء |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6.9984 | −0.00% | −0.0001 | 6.9984 | 6.9984 | شراء |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6.9891 | −0.00% | −0.0002 | 6.9891 | 6.9891 | شراء |
| MMUCV2026USD/CNH (Mini) FX Futures (Oct 2026) | 2026-10-19 | 6.9773 | −0.00% | −0.0002 | 6.9773 | 6.9773 | شراء قوي |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9600 | −0.01% | −0.0004 | 6.9600 | 6.9600 | شراء |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.9321 | −0.00% | −0.0001 | 6.9321 | 6.9321 | شراء |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.9046 | 0.00% | 0.0000 | 6.9046 | 6.9046 | شراء |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.8772 | −0.00% | −0.0001 | 6.8772 | 6.8772 | شراء |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8495 | −0.00% | −0.0002 | 6.8495 | 6.8495 | شراء |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.8220 | 0.00% | 0.0000 | 6.8220 | 6.8220 | شراء |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.7918 | −0.00% | −0.0001 | 6.7918 | 6.7918 | شراء |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6.7644 | −0.00% | −0.0002 | 6.7644 | 6.7644 | بيع |