عقود USD/CNH (Mini) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025) | 2025-09-15 | 7.1333 | −0.04% | −0.0030 | 7.1384 | 7.1309 | بيع |
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7.1221 | +0.01% | +0.0005 | 7.1225 | 7.1175 | بيع |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7.1050 | −0.02% | −0.0017 | 7.1050 | 7.1050 | بيع |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.0926 | +0.03% | +0.0019 | 7.0926 | 7.0852 | بيع |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.0768 | +0.03% | +0.0024 | 7.0768 | 7.0768 | بيع |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0616 | +0.03% | +0.0024 | 7.0616 | 7.0616 | بيع |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0533 | +0.03% | +0.0023 | 7.0533 | 7.0533 | بيع |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7.0421 | +0.03% | +0.0023 | 7.0421 | 7.0421 | بيع |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7.0281 | +0.03% | +0.0022 | 7.0281 | 7.0281 | بيع |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7.0175 | +0.03% | +0.0021 | 7.0175 | 7.0175 | بيع |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7.0078 | +0.03% | +0.0020 | 7.0078 | 7.0078 | بيع |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6.9957 | +0.03% | +0.0019 | 6.9957 | 6.9957 | بيع |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6.9863 | +0.02% | +0.0017 | 6.9863 | 6.9863 | بيع |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9583 | +0.01% | +0.0008 | 6.9583 | 6.9583 | بيع |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.9309 | 0.00% | 0.0000 | 6.9309 | 6.9309 | بيع |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.9048 | −0.00% | −0.0003 | 6.9048 | 6.9048 | بيع |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.8786 | −0.01% | −0.0007 | 6.8786 | 6.8786 | حياديه |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8516 | −0.02% | −0.0011 | 6.8516 | 6.8516 | بيع |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.8247 | −0.02% | −0.0013 | 6.8247 | 6.8247 | حياديه |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.7955 | −0.02% | −0.0014 | 6.7955 | 6.7955 | حياديه |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6.7686 | −0.02% | −0.0016 | 6.7686 | 6.7686 | بيع قوي |