عقود SGX ICIS Isomer MX FOB Korea Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MXFH2025SGX ICIS Isomer MX FOB Korea Futures (Mar 2025) | 2025-03-28 | 775.45 | −0.06% | −0.44 | 775.45 | 775.45 | بيع |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 777.33 | −0.01% | −0.06 | 777.33 | 777.33 | بيع |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 778.33 | −0.01% | −0.06 | 778.33 | 778.33 | بيع |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 778.76 | +0.00% | 0.02 | 778.76 | 778.76 | بيع |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 778.64 | +0.03% | 0.20 | 778.64 | 778.64 | بيع |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 778.64 | +0.04% | 0.35 | 778.64 | 778.64 | بيع |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 778.64 | +0.06% | 0.45 | 778.64 | 778.64 | بيع |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 778.64 | +0.07% | 0.55 | 778.64 | 778.64 | بيع |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 778.64 | +0.08% | 0.65 | 778.64 | 778.64 | بيع |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 778.64 | +0.10% | 0.75 | 778.64 | 778.64 | بيع |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 778.64 | +0.11% | 0.85 | 778.64 | 778.64 | بيع |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 778.26 | +0.11% | 0.87 | 778.26 | 778.26 | بيع |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 777.89 | +0.12% | 0.90 | 777.89 | 777.89 | بيع |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 777.51 | +0.12% | 0.92 | 777.51 | 777.51 | بيع |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 777.14 | +0.12% | 0.95 | 777.14 | 777.14 | بيع |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 776.76 | +0.14% | 1.07 | 776.76 | 776.76 | بيع |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 776.26 | +0.14% | 1.07 | 776.26 | 776.26 | بيع |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 775.76 | +0.14% | 1.07 | 775.76 | 775.76 | بيع |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 775.26 | +0.14% | 1.07 | 775.26 | 775.26 | بيع |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 774.76 | +0.14% | 1.07 | 774.76 | 774.76 | بيع |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 774.26 | +0.14% | 1.07 | 774.26 | 774.26 | بيع |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 773.76 | +0.14% | 1.07 | 773.76 | 773.76 | بيع |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 773.26 | +0.14% | 1.07 | 773.26 | 773.26 | بيع |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 772.76 | — | — | 772.76 | 772.76 | — |