عقود SGX ICIS Isomer MX FOB Korea Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 683.49 | −0.64% | −4.42 | 683.49 | 683.49 | بيع |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 681.12 | −0.64% | −4.37 | 681.12 | 681.12 | بيع |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 680.12 | −0.59% | −4.04 | 680.12 | 680.12 | بيع |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 679.12 | −0.59% | −4.04 | 679.12 | 679.12 | بيع |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 678.62 | −0.59% | −4.04 | 678.62 | 678.62 | بيع |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 678.62 | −0.59% | −4.04 | 678.62 | 678.62 | بيع |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 678.62 | −0.59% | −4.04 | 678.62 | 678.62 | بيع قوي |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 678.37 | −0.60% | −4.12 | 678.37 | 678.37 | بيع قوي |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 678.37 | −0.60% | −4.12 | 678.37 | 678.37 | بيع قوي |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 678.37 | −0.60% | −4.12 | 678.37 | 678.37 | بيع قوي |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 678.37 | −0.58% | −3.96 | 678.37 | 678.37 | بيع قوي |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 678.12 | −0.62% | −4.21 | 678.12 | 678.12 | بيع قوي |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 678.12 | −0.62% | −4.21 | 678.12 | 678.12 | بيع قوي |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 678.12 | −0.62% | −4.21 | 678.12 | 678.12 | بيع قوي |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 678.12 | −0.59% | −4.04 | 678.12 | 678.12 | بيع قوي |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 677.87 | −0.63% | −4.29 | 677.87 | 677.87 | بيع قوي |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 677.87 | −0.63% | −4.29 | 677.87 | 677.87 | بيع قوي |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 677.87 | −0.60% | −4.12 | 677.87 | 677.87 | بيع قوي |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 677.87 | −0.60% | −4.12 | 677.87 | 677.87 | بيع قوي |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 677.62 | −0.64% | −4.37 | 677.62 | 677.62 | بيع |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 677.62 | −0.62% | −4.21 | 677.62 | 677.62 | بيع |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 677.62 | −0.62% | −4.21 | 677.62 | 677.62 | بيع قوي |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 677.62 | −0.62% | −4.21 | 677.62 | 677.62 | بيع قوي |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 677.37 | −0.65% | −4.46 | 677.37 | 677.37 | حياديه |