عقود SGX ICIS Isomer MX FOB Korea Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 691.32 | +0.25% | +1.73 | 691.32 | 691.32 | بيع |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 688.82 | +0.26% | +1.76 | 688.82 | 688.82 | بيع |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 687.38 | +0.21% | +1.45 | 687.38 | 687.38 | بيع |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 686.38 | +0.22% | +1.51 | 686.38 | 686.38 | بيع |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 685.88 | +0.20% | +1.38 | 685.88 | 685.88 | بيع |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 685.63 | +0.20% | +1.38 | 685.63 | 685.63 | بيع |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 685.50 | +0.22% | +1.50 | 685.50 | 685.50 | بيع |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 685.38 | +0.24% | +1.63 | 685.38 | 685.38 | بيع |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 685.25 | +0.26% | +1.75 | 685.25 | 685.25 | بيع |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 685.13 | +0.28% | +1.88 | 685.13 | 685.13 | بيع |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 685.13 | +0.29% | +2.01 | 685.13 | 685.13 | حياديه |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 685.13 | +0.31% | +2.13 | 685.13 | 685.13 | حياديه |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 685.13 | +0.33% | +2.26 | 685.13 | 685.13 | حياديه |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 685.13 | +0.35% | +2.38 | 685.13 | 685.13 | حياديه |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 685.13 | +0.37% | +2.51 | 685.13 | 685.13 | حياديه |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 685.13 | +0.39% | +2.63 | 685.13 | 685.13 | حياديه |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 685.13 | +0.40% | +2.76 | 685.13 | 685.13 | شراء |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 685.13 | +0.42% | +2.88 | 685.13 | 685.13 | شراء |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 685.13 | +0.44% | +3.01 | 685.13 | 685.13 | شراء |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 685.13 | +0.46% | +3.13 | 685.13 | 685.13 | شراء |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 685.13 | +0.48% | +3.26 | 685.13 | 685.13 | شراء |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 685.13 | +0.50% | +3.38 | 685.13 | 685.13 | شراء قوي |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 685.13 | +0.51% | +3.51 | 685.13 | 685.13 | شراء قوي |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 685.13 | +0.53% | +3.63 | 685.13 | 685.13 | حياديه |