العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 673.27 | +0.41% | +2.78 | 673.27 | 673.27 | حياديه |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 678.75 | +1.36% | +9.08 | 678.75 | 678.75 | شراء |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 676.25 | +1.29% | +8.58 | 676.25 | 676.25 | شراء |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 675.25 | +1.32% | +8.83 | 675.25 | 675.25 | شراء |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 675.50 | +1.25% | +8.33 | 675.50 | 675.50 | شراء |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 675.25 | +1.25% | +8.33 | 675.25 | 675.25 | شراء |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 674.75 | +1.17% | +7.83 | 674.75 | 674.75 | شراء |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 674.00 | +1.18% | +7.83 | 674.00 | 674.00 | شراء |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 674.00 | +1.18% | +7.83 | 674.00 | 674.00 | شراء |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 674.25 | +1.17% | +7.83 | 674.25 | 674.25 | شراء |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 674.25 | +1.17% | +7.83 | 674.25 | 674.25 | شراء |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 673.75 | +1.18% | +7.83 | 673.75 | 673.75 | شراء |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 673.75 | +1.18% | +7.83 | 673.75 | 673.75 | شراء |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 673.75 | +1.18% | +7.83 | 673.75 | 673.75 | شراء |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 673.75 | +1.18% | +7.83 | 673.75 | 673.75 | شراء |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 673.25 | +1.18% | +7.83 | 673.25 | 673.25 | شراء |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 673.25 | +1.18% | +7.83 | 673.25 | 673.25 | شراء |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 673.25 | +1.18% | +7.83 | 673.25 | 673.25 | شراء |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 673.25 | +1.18% | +7.83 | 673.25 | 673.25 | شراء |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 672.75 | +1.18% | +7.83 | 672.75 | 672.75 | شراء |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 672.75 | +1.18% | +7.83 | 672.75 | 672.75 | شراء |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 672.75 | +1.18% | +7.83 | 672.75 | 672.75 | شراء |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 672.75 | +1.18% | +7.83 | 672.75 | 672.75 | شراء |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 672.25 | +1.18% | +7.83 | 672.25 | 672.25 | شراء قوي |