عقود SGX ICIS Isomer MX FOB Korea Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 694.98 | +0.34% | +2.37 | 694.98 | 694.98 | شراء |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 692.04 | +0.27% | +1.87 | 692.04 | 692.04 | حياديه |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 690.61 | +0.28% | +1.94 | 690.61 | 690.61 | حياديه |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 689.61 | +0.36% | +2.44 | 689.61 | 689.61 | حياديه |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 688.98 | +0.34% | +2.31 | 688.98 | 688.98 | بيع |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 688.61 | +0.32% | +2.19 | 688.61 | 688.61 | بيع |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 688.11 | +0.30% | +2.07 | 688.11 | 688.11 | بيع |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 687.61 | +0.27% | +1.82 | 687.61 | 687.61 | بيع |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 687.11 | +0.25% | +1.69 | 687.11 | 687.11 | بيع |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 686.73 | +0.23% | +1.56 | 686.73 | 686.73 | حياديه |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 686.36 | +0.21% | +1.44 | 686.36 | 686.36 | حياديه |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 685.98 | +0.17% | +1.19 | 685.98 | 685.98 | حياديه |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 685.61 | +0.16% | +1.07 | 685.61 | 685.61 | حياديه |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 685.23 | +0.12% | +0.81 | 685.23 | 685.23 | بيع |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 684.98 | +0.10% | +0.69 | 684.98 | 684.98 | حياديه |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 684.61 | +0.08% | +0.57 | 684.61 | 684.61 | حياديه |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 684.23 | +0.05% | +0.31 | 684.23 | 684.23 | حياديه |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 683.86 | +0.03% | +0.19 | 683.86 | 683.86 | حياديه |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 683.48 | −0.01% | −0.06 | 683.48 | 683.48 | حياديه |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 683.23 | −0.01% | −0.06 | 683.23 | 683.23 | بيع |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 682.86 | −0.05% | −0.31 | 682.86 | 682.86 | حياديه |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 682.48 | −0.06% | −0.44 | 682.48 | 682.48 | حياديه |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 682.11 | −0.10% | −0.68 | 682.11 | 682.11 | شراء |