عقود MYR/USD FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.811 | +0.04% | +0.010 | 23.811 | 23.811 | شراء |
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.844 | +0.00% | +0.001 | 23.844 | 23.844 | شراء |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.884 | +0.06% | +0.015 | 23.884 | 23.884 | شراء |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.914 | +0.11% | +0.026 | 23.914 | 23.914 | شراء |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.941 | +0.15% | +0.036 | 23.941 | 23.941 | شراء قوي |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.966 | +0.18% | +0.044 | 23.966 | 23.966 | شراء |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.997 | +0.20% | +0.048 | 23.997 | 23.997 | شراء |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 24.024 | +0.20% | +0.048 | 24.024 | 24.024 | شراء |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 24.053 | +0.20% | +0.048 | 24.053 | 24.053 | شراء |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 24.061 | +0.14% | +0.034 | 24.061 | 24.061 | شراء |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 24.061 | +0.06% | +0.014 | 24.061 | 24.061 | شراء |
| MMYRU2026MYR/USD FX Futures (Sep 2026) | 2026-09-15 | 24.061 | −0.03% | −0.008 | 24.061 | 24.061 | حياديه |