العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.833 | −0.21% | −0.049 | 23.833 | 23.833 | شراء |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.860 | −0.21% | −0.050 | 23.860 | 23.860 | شراء |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.890 | −0.23% | −0.056 | 23.890 | 23.890 | شراء |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.915 | −0.23% | −0.055 | 23.915 | 23.915 | شراء |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.937 | −0.23% | −0.055 | 23.937 | 23.937 | شراء |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.963 | −0.23% | −0.056 | 23.963 | 23.963 | شراء |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.984 | −0.23% | −0.055 | 23.984 | 23.984 | شراء |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 24.001 | −0.22% | −0.053 | 24.001 | 24.001 | شراء |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 24.017 | −0.22% | −0.052 | 24.017 | 24.017 | شراء |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 24.033 | −0.21% | −0.051 | 24.033 | 24.033 | شراء |
| MMYRU2026MYR/USD FX Futures (Sep 2026) | 2026-09-15 | 24.051 | −0.21% | −0.050 | 24.051 | 24.051 | شراء |
| MMYRV2026MYR/USD FX Futures (Oct 2026) | 2026-10-15 | 24.067 | −0.20% | −0.049 | 24.067 | 24.067 | شراء |