العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.821 | −0.25% | −0.060 | 23.821 | 23.821 | شراء |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.868 | −0.11% | −0.027 | 23.868 | 23.868 | شراء |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.887 | −0.17% | −0.040 | 23.887 | 23.887 | شراء |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.906 | −0.20% | −0.047 | 23.906 | 23.906 | شراء |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.930 | −0.20% | −0.047 | 23.930 | 23.930 | شراء |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.959 | −0.19% | −0.046 | 23.959 | 23.959 | شراء |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.979 | −0.20% | −0.047 | 23.979 | 23.979 | شراء |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 23.987 | −0.22% | −0.054 | 23.987 | 23.987 | شراء |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 23.995 | −0.25% | −0.061 | 23.995 | 23.995 | شراء |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 24.008 | −0.26% | −0.063 | 24.008 | 24.008 | شراء |
| MMYRU2026MYR/USD FX Futures (Sep 2026) | 2026-09-15 | 24.034 | −0.22% | −0.052 | 24.034 | 24.034 | شراء |
| MMYRV2026MYR/USD FX Futures (Oct 2026) | 2026-10-15 | 24.059 | −0.17% | −0.042 | 24.059 | 24.059 | بيع |