عقود MYR/SGD FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMYSU2025MYR/SGD FX Futures (Sep 2025) | 2025-09-12 | 30.425 | −0.19% | −0.058 | 30.425 | 30.425 | شراء |
| MMYSV2025MYR/SGD FX Futures (Oct 2025) | 2025-10-15 | 30.392 | −0.13% | −0.041 | 30.392 | 30.392 | شراء |
| MMYSX2025MYR/SGD FX Futures (Nov 2025) | 2025-11-14 | 30.385 | −0.12% | −0.036 | 30.385 | 30.385 | شراء |
| MMYSZ2025MYR/SGD FX Futures (Dec 2025) | 2025-12-15 | 30.325 | −0.21% | −0.064 | 30.325 | 30.325 | حياديه |
| MMYSF2026MYR/SGD FX Futures (Jan 2026) | 2026-01-15 | 30.301 | −0.18% | −0.055 | 30.301 | 30.301 | شراء |
| MMYSG2026MYR/SGD FX Futures (Feb 2026) | 2026-02-13 | 30.278 | −0.15% | −0.046 | 30.278 | 30.278 | شراء |
| MMYSH2026MYR/SGD FX Futures (Mar 2026) | 2026-03-13 | 30.253 | −0.14% | −0.041 | 30.253 | 30.253 | شراء |
| MMYSJ2026MYR/SGD FX Futures (Apr 2026) | 2026-04-15 | 30.209 | −0.15% | −0.046 | 30.209 | 30.209 | شراء |
| MMYSK2026MYR/SGD FX Futures (May 2026) | 2026-05-15 | 30.170 | −0.17% | −0.051 | 30.170 | 30.170 | شراء |
| MMYSM2026MYR/SGD FX Futures (Jun 2026) | 2026-06-15 | 30.130 | −0.19% | −0.056 | 30.130 | 30.130 | حياديه |
| MMYSN2026MYR/SGD FX Futures (Jul 2026) | 2026-07-15 | 30.096 | −0.20% | −0.059 | 30.096 | 30.096 | حياديه |
| MMYSQ2026MYR/SGD FX Futures (Aug 2026) | 2026-08-14 | 30.062 | −0.21% | −0.063 | 30.062 | 30.062 | بيع قوي |