عقود SGX Nikkei 225 Climate PAB Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 44,025 | +1.32% | +575 | 44,025 | 44,025 | شراء قوي |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 43,745 | +1.33% | +575 | 43,745 | 43,745 | شراء قوي |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 43,775 | +1.34% | +577 | 43,775 | 43,775 | شراء قوي |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 43,795 | +1.33% | +575 | 43,795 | 43,795 | شراء قوي |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 43,772 | +1.34% | +577 | 43,772 | 43,772 | شراء قوي |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 43,797 | +1.33% | +575 | 43,797 | 43,797 | شراء قوي |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 43,800 | +1.34% | +577 | 43,800 | 43,800 | شراء قوي |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 43,510 | +1.35% | +577 | 43,510 | 43,510 | شراء قوي |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 43,535 | +1.34% | +577 | 43,535 | 43,535 | شراء قوي |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 43,570 | +1.34% | +577 | 43,570 | 43,570 | شراء قوي |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 43,602 | +1.35% | +580 | 43,602 | 43,602 | شراء قوي |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 43,410 | +1.36% | +582 | 43,410 | 43,410 | شراء قوي |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 43,442 | +1.36% | +582 | 43,442 | 43,442 | شراء قوي |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 43,222 | +1.37% | +585 | 43,222 | 43,222 | شراء قوي |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 43,280 | +1.38% | +587 | 43,280 | 43,280 | شراء قوي |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 43,097 | +1.39% | +590 | 43,097 | 43,097 | شراء قوي |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 43,147 | +1.39% | +592 | 43,147 | 43,147 | شراء قوي |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 42,935 | +1.41% | +595 | 42,935 | 42,935 | شراء قوي |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 43,002 | +1.42% | +600 | 43,002 | 43,002 | شراء قوي |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 42,857 | +1.42% | +600 | 42,857 | 42,857 | شراء قوي |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 42,922 | +1.43% | +605 | 42,922 | 42,922 | شراء قوي |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 42,760 | +1.44% | +607 | 42,760 | 42,760 | شراء قوي |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 42,847 | +1.45% | +612 | 42,847 | 42,847 | شراء قوي |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 42,710 | +1.46% | +615 | 42,710 | 42,710 | شراء قوي |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 42,770 | +1.46% | +617 | 42,770 | 42,770 | شراء قوي |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 42,607 | +1.48% | +622 | 42,607 | 42,607 | شراء قوي |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 42,690 | +1.49% | +625 | 42,690 | 42,690 | شراء قوي |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 42,560 | +1.50% | +627 | 42,560 | 42,560 | شراء قوي |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 42,642 | +1.50% | +630 | 42,642 | 42,642 | شراء قوي |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 42,480 | +1.51% | +632 | 42,480 | 42,480 | شراء قوي |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 42,577 | +1.51% | +635 | 42,577 | 42,577 | شراء قوي |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 42,485 | +1.52% | +637 | 42,485 | 42,485 | شراء قوي |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 42,590 | +1.53% | +642 | 42,590 | 42,590 | شراء قوي |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 42,480 | +1.55% | +647 | 42,480 | 42,480 | شراء قوي |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 42,592 | +1.55% | +650 | 42,592 | 42,592 | شراء قوي |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 42,515 | +1.55% | +650 | 42,515 | 42,515 | شراء قوي |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 42,637 | +1.56% | +655 | 42,637 | 42,637 | شراء قوي |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 42,527 | +1.57% | +657 | 42,527 | 42,527 | شراء قوي |