SGX Nikkei 225 Climate PAB Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 50,425.0 | +1.81% | +897.5 | 50,425.0 | 50,425.0 | شراء |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 50,457.5 | +1.81% | +897.5 | 50,457.5 | 50,457.5 | شراء |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 50,455.0 | +1.81% | +897.5 | 50,455.0 | 50,455.0 | شراء |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 50,162.5 | +1.82% | +897.5 | 50,162.5 | 50,162.5 | شراء |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 50,195.0 | +1.82% | +897.5 | 50,195.0 | 50,195.0 | شراء |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 50,237.5 | +1.82% | +900.0 | 50,237.5 | 50,237.5 | شراء |
| NNCN2026SGX Nikkei 225 Climate PAB Futures (Jul 2026) | 2026-07-10 | 50,230.0 | +1.82% | +900.0 | 50,230.0 | 50,230.0 | شراء |
| NNCQ2026SGX Nikkei 225 Climate PAB Futures (Aug 2026) | 2026-08-14 | 50,272.5 | +1.82% | +900.0 | 50,272.5 | 50,272.5 | شراء قوي |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 50,280.0 | +1.83% | +902.5 | 50,280.0 | 50,280.0 | شراء |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 50,112.5 | +1.84% | +907.5 | 50,112.5 | 50,112.5 | شراء |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 50,180.0 | +1.86% | +915.0 | 50,180.0 | 50,180.0 | شراء |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 49,997.5 | +1.88% | +922.5 | 49,997.5 | 49,997.5 | شراء |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 50,097.5 | +1.89% | +930.0 | 50,097.5 | 50,097.5 | شراء |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 49,975.0 | +1.92% | +942.5 | 49,975.0 | 49,975.0 | شراء |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 50,080.0 | +1.94% | +952.5 | 50,080.0 | 50,080.0 | شراء |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 49,920.0 | +1.97% | +962.5 | 49,920.0 | 49,920.0 | شراء |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 50,052.5 | +1.99% | +977.5 | 50,052.5 | 50,052.5 | شراء |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 49,950.0 | +2.02% | +990.0 | 49,950.0 | 49,950.0 | شراء |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 50,085.0 | +2.04% | +1,002.5 | 50,085.0 | 50,085.0 | شراء |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 49,997.5 | +2.07% | +1,015.0 | 49,997.5 | 49,997.5 | شراء |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 50,165.0 | +2.09% | +1,027.5 | 50,165.0 | 50,165.0 | شراء |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 50,110.0 | +2.12% | +1,042.5 | 50,110.0 | 50,110.0 | شراء |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 50,240.0 | +2.14% | +1,052.5 | 50,240.0 | 50,240.0 | شراء |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 50,160.0 | +2.17% | +1,065.0 | 50,160.0 | 50,160.0 | شراء |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 50,322.5 | +2.19% | +1,077.5 | 50,322.5 | 50,322.5 | شراء |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 50,262.5 | +2.21% | +1,087.5 | 50,262.5 | 50,262.5 | شراء |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 50,425.0 | +2.23% | +1,100.0 | 50,425.0 | 50,425.0 | شراء |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 50,330.0 | +2.26% | +1,112.5 | 50,330.0 | 50,330.0 | شراء |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 50,510.0 | +2.28% | +1,125.0 | 50,510.0 | 50,510.0 | شراء |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 50,457.5 | +2.30% | +1,135.0 | 50,457.5 | 50,457.5 | شراء |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 50,650.0 | +2.32% | +1,147.5 | 50,650.0 | 50,650.0 | شراء |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 50,625.0 | +2.35% | +1,160.0 | 50,625.0 | 50,625.0 | شراء |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 50,832.5 | +2.36% | +1,172.5 | 50,832.5 | 50,832.5 | شراء |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 50,835.0 | +2.39% | +1,185.0 | 50,835.0 | 50,835.0 | شراء |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 51,045.0 | +2.40% | +1,197.5 | 51,045.0 | 51,045.0 | شراء |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 51,015.0 | +2.42% | +1,207.5 | 51,015.0 | 51,015.0 | شراء |
| NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033) | 2033-09-09 | 51,240.0 | +2.44% | +1,220.0 | 51,240.0 | 51,240.0 | شراء |
| NNCZ2033SGX Nikkei 225 Climate PAB Futures (Dec 2033) | 2033-12-09 | 51,247.5 | +2.46% | +1,232.5 | 51,247.5 | 51,247.5 | حياديه |