SGX Nikkei 225 Climate PAB Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 49,527.5 | +1.00% | +492.5 | 49,527.5 | 49,527.5 | حياديه |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 49,560.0 | +1.00% | +492.5 | 49,560.0 | 49,560.0 | حياديه |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 49,557.5 | +1.00% | +492.5 | 49,557.5 | 49,557.5 | حياديه |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 49,265.0 | +1.01% | +495.0 | 49,265.0 | 49,265.0 | حياديه |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 49,297.5 | +1.02% | +497.5 | 49,297.5 | 49,297.5 | بيع |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 49,337.5 | +1.02% | +497.5 | 49,337.5 | 49,337.5 | حياديه |
| NNCN2026SGX Nikkei 225 Climate PAB Futures (Jul 2026) | 2026-07-10 | 49,330.0 | +1.02% | +497.5 | 49,330.0 | 49,330.0 | بيع |
| NNCQ2026SGX Nikkei 225 Climate PAB Futures (Aug 2026) | 2026-08-14 | 49,372.5 | +1.02% | +500.0 | 49,372.5 | 49,372.5 | بيع |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 49,377.5 | +1.02% | +500.0 | 49,377.5 | 49,377.5 | حياديه |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 49,205.0 | +1.04% | +505.0 | 49,205.0 | 49,205.0 | حياديه |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 49,265.0 | +1.05% | +512.5 | 49,265.0 | 49,265.0 | حياديه |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 49,075.0 | +1.07% | +517.5 | 49,075.0 | 49,075.0 | حياديه |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 49,167.5 | +1.08% | +527.5 | 49,167.5 | 49,167.5 | حياديه |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 49,032.5 | +1.10% | +535.0 | 49,032.5 | 49,032.5 | حياديه |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 49,127.5 | +1.12% | +542.5 | 49,127.5 | 49,127.5 | حياديه |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 48,957.5 | +1.14% | +552.5 | 48,957.5 | 48,957.5 | حياديه |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 49,075.0 | +1.15% | +557.5 | 49,075.0 | 49,075.0 | حياديه |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 48,960.0 | +1.18% | +570.0 | 48,960.0 | 48,960.0 | حياديه |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 49,082.5 | +1.19% | +577.5 | 49,082.5 | 49,082.5 | حياديه |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 48,982.5 | +1.21% | +585.0 | 48,982.5 | 48,982.5 | حياديه |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 49,137.5 | +1.22% | +592.5 | 49,137.5 | 49,137.5 | حياديه |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 49,067.5 | +1.24% | +600.0 | 49,067.5 | 49,067.5 | حياديه |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 49,187.5 | +1.26% | +610.0 | 49,187.5 | 49,187.5 | حياديه |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 49,095.0 | +1.28% | +620.0 | 49,095.0 | 49,095.0 | حياديه |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 49,245.0 | +1.29% | +627.5 | 49,245.0 | 49,245.0 | حياديه |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 49,175.0 | +1.31% | +637.5 | 49,175.0 | 49,175.0 | حياديه |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 49,325.0 | +1.32% | +645.0 | 49,325.0 | 49,325.0 | حياديه |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 49,217.5 | +1.34% | +652.5 | 49,217.5 | 49,217.5 | حياديه |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 49,385.0 | +1.36% | +662.5 | 49,385.0 | 49,385.0 | حياديه |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 49,322.5 | +1.38% | +670.0 | 49,322.5 | 49,322.5 | شراء |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 49,502.5 | +1.39% | +680.0 | 49,502.5 | 49,502.5 | شراء |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 49,465.0 | +1.41% | +687.5 | 49,465.0 | 49,465.0 | شراء |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 49,660.0 | +1.42% | +697.5 | 49,660.0 | 49,660.0 | شراء |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 49,650.0 | +1.44% | +705.0 | 49,650.0 | 49,650.0 | شراء |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 49,847.5 | +1.46% | +715.0 | 49,847.5 | 49,847.5 | شراء |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 49,807.5 | +1.48% | +725.0 | 49,807.5 | 49,807.5 | شراء |
| NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033) | 2033-09-09 | 50,020.0 | +1.49% | +735.0 | 50,020.0 | 50,020.0 | حياديه |
| NNCZ2033SGX Nikkei 225 Climate PAB Futures (Dec 2033) | 2033-12-09 | 50,015.0 | +1.51% | +742.5 | 50,015.0 | 50,015.0 | حياديه |