عقود SGX Platts Naphtha CFR Japan Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 602.99 | +0.85% | +5.06 | 602.99 | 602.99 | شراء قوي |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 597.48 | +0.88% | +5.23 | 597.48 | 597.48 | شراء قوي |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 592.72 | +0.85% | +5.00 | 592.72 | 592.72 | شراء قوي |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 588.33 | +0.81% | +4.73 | 588.33 | 588.33 | شراء قوي |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 584.35 | +0.82% | +4.75 | 584.35 | 584.35 | شراء قوي |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 580.28 | +0.85% | +4.87 | 580.28 | 580.28 | شراء قوي |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 575.22 | +0.70% | +4.02 | 575.22 | 575.22 | شراء قوي |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 569.64 | +0.70% | +3.94 | 569.64 | 569.64 | شراء قوي |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 565.77 | +0.68% | +3.82 | 565.77 | 565.77 | شراء قوي |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 562.93 | +0.69% | +3.87 | 562.93 | 562.93 | شراء قوي |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 560.36 | +0.68% | +3.80 | 560.36 | 560.36 | شراء قوي |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 558.48 | +0.71% | +3.95 | 558.48 | 558.48 | شراء قوي |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 556.98 | +0.52% | +2.87 | 556.98 | 556.98 | شراء قوي |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 556.24 | +0.53% | +2.95 | 556.24 | 556.24 | شراء قوي |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 555.13 | +0.55% | +3.04 | 555.13 | 555.13 | شراء قوي |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 553.92 | +0.60% | +3.31 | 553.92 | 553.92 | شراء قوي |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 553.18 | +0.56% | +3.06 | 553.18 | 553.18 | شراء قوي |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 551.79 | +0.48% | +2.64 | 551.79 | 551.79 | شراء قوي |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 550.47 | +0.45% | +2.49 | 550.47 | 550.47 | شراء قوي |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 548.73 | +0.48% | +2.62 | 548.73 | 548.73 | شراء قوي |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 547.69 | +0.50% | +2.70 | 547.69 | 547.69 | شراء قوي |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 546.68 | +0.47% | +2.58 | 546.68 | 546.68 | شراء قوي |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 545.73 | +0.43% | +2.34 | 545.73 | 545.73 | شراء قوي |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 545.01 | +0.41% | +2.21 | 545.01 | 545.01 | حياديه |