عقود SGX Platts Naphtha CFR Japan Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 606.27 | +0.86% | +5.16 | 606.27 | 606.27 | شراء قوي |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 602.33 | +0.64% | +3.82 | 602.33 | 602.33 | شراء |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 595.76 | +0.71% | +4.22 | 595.76 | 595.76 | شراء |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 590.50 | +0.80% | +4.71 | 590.50 | 590.50 | شراء |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 585.14 | +0.85% | +4.91 | 585.14 | 585.14 | شراء |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 579.78 | +0.86% | +4.97 | 579.78 | 579.78 | شراء |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 574.75 | +0.96% | +5.49 | 574.75 | 574.75 | شراء |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 568.49 | +1.00% | +5.64 | 568.49 | 568.49 | شراء |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 563.83 | +1.00% | +5.57 | 563.83 | 563.83 | شراء |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 560.69 | +0.98% | +5.42 | 560.69 | 560.69 | شراء |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 557.88 | +0.97% | +5.38 | 557.88 | 557.88 | شراء |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 555.44 | +0.93% | +5.13 | 555.44 | 555.44 | شراء |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 552.95 | +0.93% | +5.10 | 552.95 | 552.95 | شراء |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 551.51 | +0.90% | +4.93 | 551.51 | 551.51 | شراء |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 550.01 | +0.82% | +4.49 | 550.01 | 550.01 | شراء |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 548.26 | +0.73% | +4.00 | 548.26 | 548.26 | شراء |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 547.38 | +0.79% | +4.30 | 547.38 | 547.38 | شراء |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 545.83 | +0.78% | +4.21 | 545.83 | 545.83 | شراء |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 543.88 | +0.73% | +3.93 | 543.88 | 543.88 | شراء |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 541.42 | +0.65% | +3.51 | 541.42 | 541.42 | شراء |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 539.59 | +0.62% | +3.31 | 539.59 | 539.59 | شراء |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 538.13 | +0.56% | +3.01 | 538.13 | 538.13 | شراء |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 537.05 | +0.52% | +2.76 | 537.05 | 537.05 | شراء |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 536.30 | +0.54% | +2.86 | 536.30 | 536.30 | شراء قوي |