العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
NJFZ2025 SGX Platts Naphtha CFR Japan Index Futures (Dec 2025)	2025-12-31	552.66	−0.23%	−1.28	552.66	552.66	بيع قوي
NJFF2026 SGX Platts Naphtha CFR Japan Index Futures (Jan 2026)	2026-01-30	541.94	−0.20%	−1.10	541.94	541.94	بيع قوي
NJFG2026 SGX Platts Naphtha CFR Japan Index Futures (Feb 2026)	2026-02-27	535.99	−0.15%	−0.80	535.99	535.99	بيع قوي
NJFH2026 SGX Platts Naphtha CFR Japan Index Futures (Mar 2026)	2026-03-31	529.97	−0.12%	−0.63	529.97	529.97	بيع
NJFJ2026 SGX Platts Naphtha CFR Japan Index Futures (Apr 2026)	2026-04-30	524.55	−0.08%	−0.43	524.55	524.55	بيع
NJFK2026 SGX Platts Naphtha CFR Japan Index Futures (May 2026)	2026-05-29	520.78	−0.04%	−0.20	520.78	520.78	بيع
NJFM2026 SGX Platts Naphtha CFR Japan Index Futures (Jun 2026)	2026-06-30	517.80	−0.20%	−1.03	517.80	517.80	بيع
NJFN2026 SGX Platts Naphtha CFR Japan Index Futures (Jul 2026)	2026-07-31	515.51	−0.16%	−0.82	515.51	515.51	بيع
NJFQ2026 SGX Platts Naphtha CFR Japan Index Futures (Aug 2026)	2026-08-31	513.32	−0.18%	−0.95	513.32	513.32	بيع
NJFU2026 SGX Platts Naphtha CFR Japan Index Futures (Sep 2026)	2026-09-30	511.75	+0.03%	+0.13	511.75	511.75	بيع
NJFV2026 SGX Platts Naphtha CFR Japan Index Futures (Oct 2026)	2026-10-30	510.50	+0.03%	+0.17	510.50	510.50	بيع
NJFX2026 SGX Platts Naphtha CFR Japan Index Futures (Nov 2026)	2026-11-30	508.55	+0.03%	+0.16	508.55	508.55	بيع
NJFZ2026 SGX Platts Naphtha CFR Japan Index Futures (Dec 2026)	2026-12-31	506.57	−0.12%	−0.60	506.57	506.57	بيع
NJFF2027 SGX Platts Naphtha CFR Japan Index Futures (Jan 2027)	2027-01-29	505.65	−0.09%	−0.47	505.65	505.65	بيع
NJFG2027 SGX Platts Naphtha CFR Japan Index Futures (Feb 2027)	2027-02-26	504.65	−0.03%	−0.17	504.65	504.65	بيع
NJFH2027 SGX Platts Naphtha CFR Japan Index Futures (Mar 2027)	2027-03-31	503.26	+0.02%	+0.11	503.26	503.26	بيع
NJFJ2027 SGX Platts Naphtha CFR Japan Index Futures (Apr 2027)	2027-04-30	500.94	+0.04%	+0.18	500.94	500.94	بيع
NJFK2027 SGX Platts Naphtha CFR Japan Index Futures (May 2027)	2027-05-31	499.61	+0.07%	+0.33	499.61	499.61	بيع
NJFM2027 SGX Platts Naphtha CFR Japan Index Futures (Jun 2027)	2027-06-30	498.95	+0.08%	+0.38	498.95	498.95	بيع
NJFN2027 SGX Platts Naphtha CFR Japan Index Futures (Jul 2027)	2027-07-30	498.59	+0.10%	+0.52	498.59	498.59	بيع
NJFQ2027 SGX Platts Naphtha CFR Japan Index Futures (Aug 2027)	2027-08-31	498.39	+0.12%	+0.62	498.39	498.39	بيع
NJFU2027 SGX Platts Naphtha CFR Japan Index Futures (Sep 2027)	2027-09-30	498.45	+0.14%	+0.68	498.45	498.45	بيع
NJFV2027 SGX Platts Naphtha CFR Japan Index Futures (Oct 2027)	2027-10-28	499.01	+0.19%	+0.96	499.01	499.01	بيع
NJFX2027 SGX Platts Naphtha CFR Japan Index Futures (Nov 2027)	2027-11-30	498.87	+0.20%	+1.01	498.87	498.87	بيع
NJFZ2027 SGX Platts Naphtha CFR Japan Index Futures (Dec 2027)	2027-12-31	498.17	+0.19%	+0.95	498.17	498.17	بيع
NJFF2028 SGX Platts Naphtha CFR Japan Index Futures (Jan 2028)	2028-01-31	498.28	+0.16%	+0.82	498.28	498.28	بيع
NJFG2028 SGX Platts Naphtha CFR Japan Index Futures (Feb 2028)	2028-02-29	498.33	+0.18%	+0.88	498.33	498.33	بيع
NJFH2028 SGX Platts Naphtha CFR Japan Index Futures (Mar 2028)	2028-03-31	497.86	+0.18%	+0.88	497.86	497.86	بيع
NJFJ2028 SGX Platts Naphtha CFR Japan Index Futures (Apr 2028)	2028-04-28	496.59	+0.21%	+1.02	496.59	496.59	بيع
NJFK2028 SGX Platts Naphtha CFR Japan Index Futures (May 2028)	2028-05-31	496.10	+0.21%	+1.05	496.10	496.10	بيع
NJFM2028 SGX Platts Naphtha CFR Japan Index Futures (Jun 2028)	2028-06-30	496.17	+0.21%	+1.05	496.17	496.17	بيع
NJFN2028 SGX Platts Naphtha CFR Japan Index Futures (Jul 2028)	2028-07-31	496.58	+0.20%	+1.01	496.58	496.58	بيع
NJFQ2028 SGX Platts Naphtha CFR Japan Index Futures (Aug 2028)	2028-08-31	497.02	+0.20%	+0.98	497.02	497.02	بيع
NJFU2028 SGX Platts Naphtha CFR Japan Index Futures (Sep 2028)	2028-09-29	497.64	+0.20%	+0.99	497.64	497.64	بيع
NJFV2028 SGX Platts Naphtha CFR Japan Index Futures (Oct 2028)	2028-10-31	498.50	+0.21%	+1.04	498.50	498.50	بيع
NJFX2028 SGX Platts Naphtha CFR Japan Index Futures (Nov 2028)	2028-11-30	498.84	+0.21%	+1.03	498.84	498.84	بيع

SGX Platts Naphtha CFR Japan Index Futures

العقود