عقود SGX Platts Naphtha CFR Japan Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 576.21 | −0.14% | −0.79 | 576.21 | 576.21 | بيع |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 569.51 | −0.26% | −1.51 | 569.51 | 569.51 | بيع قوي |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 564.71 | −0.36% | −2.03 | 564.71 | 564.71 | بيع قوي |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 560.36 | −0.43% | −2.43 | 560.36 | 560.36 | بيع قوي |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 556.15 | −0.45% | −2.51 | 556.15 | 556.15 | بيع قوي |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 551.41 | −0.49% | −2.73 | 551.41 | 551.41 | بيع قوي |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 546.13 | −0.53% | −2.91 | 546.13 | 546.13 | بيع قوي |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 542.46 | −0.58% | −3.14 | 542.46 | 542.46 | بيع قوي |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 537.26 | −1.02% | −5.53 | 537.26 | 537.26 | بيع قوي |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 535.67 | −0.71% | −3.84 | 535.67 | 535.67 | بيع قوي |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 533.35 | −0.73% | −3.91 | 533.35 | 533.35 | بيع قوي |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 531.67 | −0.75% | −4.04 | 531.67 | 531.67 | بيع قوي |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 531.84 | −0.58% | −3.09 | 531.84 | 531.84 | بيع |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 530.51 | −0.60% | −3.21 | 530.51 | 530.51 | بيع |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 528.83 | −0.64% | −3.38 | 528.83 | 528.83 | بيع |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 528.47 | −0.73% | −3.89 | 528.47 | 528.47 | بيع قوي |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 527.97 | −0.67% | −3.56 | 527.97 | 527.97 | بيع |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 526.59 | −0.58% | −3.06 | 526.59 | 526.59 | بيع |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 524.48 | −0.58% | −3.06 | 524.48 | 524.48 | بيع |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 523.04 | −0.62% | −3.27 | 523.04 | 523.04 | بيع |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 522.80 | −0.60% | −3.15 | 522.80 | 522.80 | بيع |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 522.88 | −0.59% | −3.11 | 522.88 | 522.88 | بيع |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 523.46 | −0.54% | −2.82 | 523.46 | 523.46 | بيع |
| NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027) | 2027-09-30 | 524.21 | −0.50% | −2.61 | 524.21 | 524.21 | حياديه |