ابدأ الآن
SGX Platts Naphtha CFR Japan Index FuturesSGX Platts Naphtha CFR Japan Index FuturesSGX Platts Naphtha CFR Japan Index Futures

SGX Platts Naphtha CFR Japan Index Futures

لا صفقات
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025)
2025-12-31545.96−0.25%−1.38545.96545.96
بيع
NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026)
2026-01-30527.03−0.72%−3.81527.03527.03
بيع
NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026)
2026-02-27521.72−0.70%−3.68521.72521.72
بيع
NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026)
2026-03-31516.63−0.71%−3.72516.63516.63
بيع قوي
NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026)
2026-04-30511.81−0.69%−3.54511.81511.81
بيع قوي
NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026)
2026-05-29508.77−0.65%−3.34508.77508.77
بيع
NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026)
2026-06-30506.81−0.60%−3.05506.81506.81
بيع
NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026)
2026-07-31505.06−0.60%−3.04505.06505.06
بيع
NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026)
2026-08-31503.55−0.58%−2.96503.55503.55
بيع
NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026)
2026-09-30501.48−0.66%−3.32501.48501.48
بيع
NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026)
2026-10-30500.25−0.68%−3.45500.25500.25
بيع
NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026)
2026-11-30498.40−0.70%−3.53498.40498.40
بيع قوي
NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026)
2026-12-31496.12−0.92%−4.62496.12496.12
بيع قوي
NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027)
2027-01-29495.41−0.93%−4.65495.41495.41
بيع قوي
NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027)
2027-02-26494.30−0.99%−4.92494.30494.30
بيع قوي
NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027)
2027-03-31492.77−1.03%−5.15492.77492.77
بيع قوي
NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027)
2027-04-30490.53−1.06%−5.26490.53490.53
بيع قوي
NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027)
2027-05-31489.37−1.06%−5.23489.37489.37
بيع قوي
NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027)
2027-06-30488.83−1.03%−5.09488.83488.83
بيع قوي
NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027)
2027-07-30488.52−1.02%−5.03488.52488.52
بيع قوي
NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027)
2027-08-31488.30−1.04%−5.11488.30488.30
بيع قوي
NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027)
2027-09-30488.34−1.04%−5.13488.34488.34
بيع قوي
NJFV2027SGX Platts Naphtha CFR Japan Index Futures (Oct 2027)
2027-10-28488.59−1.10%−5.42488.59488.59
بيع قوي
NJFX2027SGX Platts Naphtha CFR Japan Index Futures (Nov 2027)
2027-11-30488.53−1.09%−5.39488.53488.53
بيع قوي
NJFZ2027SGX Platts Naphtha CFR Japan Index Futures (Dec 2027)
2027-12-31487.91−1.09%−5.39487.91487.91
بيع قوي
NJFF2028SGX Platts Naphtha CFR Japan Index Futures (Jan 2028)
2028-01-31488.45−1.06%−5.22488.45488.45
بيع قوي
NJFG2028SGX Platts Naphtha CFR Japan Index Futures (Feb 2028)
2028-02-29488.76−1.07%−5.29488.76488.76
بيع قوي
NJFH2028SGX Platts Naphtha CFR Japan Index Futures (Mar 2028)
2028-03-31488.40−1.06%−5.21488.40488.40
بيع قوي
NJFJ2028SGX Platts Naphtha CFR Japan Index Futures (Apr 2028)
2028-04-28487.32−1.05%−5.17487.32487.32
بيع قوي
NJFK2028SGX Platts Naphtha CFR Japan Index Futures (May 2028)
2028-05-31487.08−1.02%−5.02487.08487.08
بيع قوي
NJFM2028SGX Platts Naphtha CFR Japan Index Futures (Jun 2028)
2028-06-30487.37−1.02%−5.03487.37487.37
بيع قوي
NJFN2028SGX Platts Naphtha CFR Japan Index Futures (Jul 2028)
2028-07-31487.92−0.97%−4.79487.92487.92
بيع قوي
NJFQ2028SGX Platts Naphtha CFR Japan Index Futures (Aug 2028)
2028-08-31488.54−0.96%−4.76488.54488.54
بيع قوي
NJFU2028SGX Platts Naphtha CFR Japan Index Futures (Sep 2028)
2028-09-29489.33−0.96%−4.76489.33489.33
بيع قوي
NJFV2028SGX Platts Naphtha CFR Japan Index Futures (Oct 2028)
2028-10-31490.05−1.00%−4.93490.05490.05
بيع قوي
NJFX2028SGX Platts Naphtha CFR Japan Index Futures (Nov 2028)
2028-11-30490.38−0.99%−4.88490.38490.38
بيع قوي