عقود ‎NIKKEI 225 INDEX FUTURES‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
NKZ2024^{NIKKEI 225 INDEX FUTURES (Dec 2024)}	2024-12-16	38,320	−0.39%	−150	38,520	38,230	بيع
NKF2025^{NIKKEI 225 INDEX FUTURES (Jan 2025)}	2025-01-13	38,455	−0.76%	−295	38,455	38,455	بيع
NKG2025^{NIKKEI 225 INDEX FUTURES (Feb 2025)}	2025-02-17	38,480	−0.72%	−280	38,480	38,480	بيع
NKH2025^{NIKKEI 225 INDEX FUTURES (Mar 2025)}	2025-03-17	38,285	−0.40%	−155	38,310	38,285	بيع
NKJ2025^{NIKKEI 225 INDEX FUTURES (Apr 2025)}	2025-04-14	38,155	−0.72%	−275	38,155	38,155	بيع
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)}	2025-05-12	38,170	−0.73%	−280	38,170	38,170	بيع
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	38,190	−0.73%	−280	38,190	38,190	بيع
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	38,170	−0.72%	−275	38,170	38,170	بيع
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	38,185	−0.73%	−280	38,185	38,185	حياديه
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	38,185	−0.73%	−280	38,185	38,185	بيع
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	37,970	−0.73%	−280	37,970	37,970	حياديه
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	37,960	−0.73%	−280	37,960	37,960	بيع
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	37,730	−0.74%	−280	37,730	37,730	بيع
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	37,740	−0.74%	−280	37,740	37,740	بيع
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	37,530	−0.75%	−285	37,530	37,530	بيع
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	37,530	−0.75%	−285	37,530	37,530	بيع
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	37,305	−0.76%	−285	37,305	37,305	بيع
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	37,315	−0.77%	−290	37,315	37,315	بيع
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	37,110	−0.78%	−290	37,110	37,110	بيع
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	37,120	−0.78%	−290	37,120	37,120	بيع
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	36,925	−0.79%	−295	36,925	36,925	بيع
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	36,950	−0.78%	−290	36,950	36,950	بيع
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	36,775	−0.80%	−295	36,775	36,775	بيع
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	36,790	−0.80%	−295	36,790	36,790	بيع
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	36,600	−0.80%	−295	36,600	36,600	بيع
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	36,630	−0.83%	−305	36,630	36,630	بيع
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	36,460	−0.83%	−305	36,460	36,460	بيع
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	36,480	−0.83%	−305	36,480	36,480	بيع
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	36,300	−0.85%	−310	36,300	36,300	بيع
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	36,340	−0.85%	−310	36,340	36,340	بيع
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	36,175	−0.86%	−315	36,175	36,175	بيع
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	36,215	−0.86%	−315	36,215	36,215	بيع
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	36,070	−0.85%	−310	36,070	36,070	بيع
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	36,120	−0.86%	−315	36,120	36,120	بيع
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	35,990	−0.87%	−315	35,990	35,990	بيع
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	36,040	−0.89%	−325	36,040	36,040	بيع
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	35,905	−0.90%	−325	35,905	35,905	بيع
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	35,970	−0.91%	−330	35,970	35,970	بيع