عقود NIKKEI 225 INDEX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NKK2024NIKKEI 225 INDEX Futures (May 2024) | 2024-05-13 | 38045 | −0.44% | −170 | 38045 | 38045 | بيع |
| NKM2024NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-17 | 38225 | −0.05% | −20 | 38440 | 38115 | حيادية |
| NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38215 | +0.33% | 125 | 38215 | 38215 | بيع |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 38195 | +0.45% | 170 | 38195 | 38195 | بيع |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38200 | +0.50% | 190 | 38725 | 38100 | حيادية |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 37955 | +0.49% | 185 | 37955 | 37955 | بيع |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 37960 | +0.49% | 185 | 37960 | 37960 | بيع |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 37970 | +0.49% | 185 | 37970 | 37970 | حيادية |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 37935 | +0.49% | 185 | 37935 | 37935 | بيع |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 37945 | — | — | 37945 | 37945 | — |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 37935 | +0.50% | 190 | 37935 | 37935 | حيادية |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 37695 | +0.51% | 190 | 37695 | 37695 | بيع |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 37675 | +0.51% | 190 | 37675 | 37675 | بيع |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 37475 | +0.51% | 190 | 37475 | 37475 | بيع |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 37460 | +0.51% | 190 | 37460 | 37460 | بيع |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37240 | +0.51% | 190 | 37240 | 37240 | بيع |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37230 | +0.50% | 185 | 37230 | 37230 | بيع |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37040 | +0.52% | 190 | 37040 | 37040 | حيادية |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37030 | +0.50% | 185 | 37030 | 37030 | بيع |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 36815 | +0.52% | 190 | 36815 | 36815 | بيع |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 36820 | +0.50% | 185 | 36820 | 36820 | بيع |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 36660 | +0.51% | 185 | 36660 | 36660 | بيع |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 36670 | +0.51% | 185 | 36670 | 36670 | بيع |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 36495 | +0.52% | 190 | 36495 | 36495 | بيع |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 36515 | +0.52% | 190 | 36515 | 36515 | بيع |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36365 | +0.53% | 190 | 36365 | 36365 | بيع |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36385 | +0.52% | 190 | 36385 | 36385 | بيع |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36215 | +0.51% | 185 | 36215 | 36215 | بيع |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36260 | +0.53% | 190 | 36260 | 36260 | بيع |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36120 | +0.51% | 185 | 36120 | 36120 | بيع |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36150 | +0.53% | 190 | 36150 | 36150 | بيع |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 35995 | +0.52% | 185 | 35995 | 35995 | بيع |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36050 | +0.52% | 185 | 36050 | 36050 | بيع |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 35945 | +0.52% | 185 | 35945 | 35945 | بيع |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36005 | +0.53% | 190 | 36005 | 36005 | بيع |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 35885 | +0.53% | 190 | 35885 | 35885 | بيع |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 35950 | +0.53% | 190 | 35950 | 35950 | بيع |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 35860 | +0.53% | 190 | 35860 | 35860 | بيع |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 35925 | +0.53% | 190 | 35925 | 35925 | بيع |