عقود ‎NIKKEI 225 INDEX FUTURES‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
NKZ2024^{NIKKEI 225 INDEX FUTURES (Dec 2024)}	2024-12-16	38,145	−0.50%	−190	38,490	38,145	بيع
NKF2025^{NIKKEI 225 INDEX FUTURES (Jan 2025)}	2025-01-13	38,345	+0.96%	365	38,345	38,345	بيع
NKG2025^{NIKKEI 225 INDEX FUTURES (Feb 2025)}	2025-02-17	38,330	+0.79%	300	38,330	38,330	بيع
NKH2025^{NIKKEI 225 INDEX FUTURES (Mar 2025)}	2025-03-17	38,200	−0.26%	−100	38,440	38,200	بيع
NKJ2025^{NIKKEI 225 INDEX FUTURES (Apr 2025)}	2025-04-14	38,015	+0.70%	265	38,015	38,015	بيع
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)}	2025-05-12	38,030	+0.70%	265	38,030	38,030	بيع
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	38,055	+0.71%	270	38,055	38,055	بيع
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	38,030	+0.70%	265	38,030	38,030	بيع
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	38,050	+0.71%	270	38,050	38,050	بيع
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	38,050	+0.73%	275	38,050	38,050	بيع
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	37,835	+0.73%	275	37,835	37,835	حياديه
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	37,825	+0.73%	275	37,825	37,825	بيع
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	37,595	+0.75%	280	37,595	37,595	بيع
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	37,605	+0.75%	280	37,605	37,605	بيع
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	37,400	+0.77%	285	37,400	37,400	بيع
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	37,400	+0.77%	285	37,400	37,400	بيع
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	37,170	+0.77%	285	37,170	37,170	بيع
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	37,185	+0.79%	290	37,185	37,185	بيع
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	36,980	+0.79%	290	36,980	36,980	بيع
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	36,990	+0.79%	290	36,990	36,990	بيع
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	36,800	+0.79%	290	36,800	36,800	بيع
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	36,820	+0.79%	290	36,820	36,820	بيع
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	36,650	+0.81%	295	36,650	36,650	بيع
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	36,665	+0.80%	290	36,665	36,665	بيع
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	36,475	+0.80%	290	36,475	36,475	بيع
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	36,510	+0.80%	290	36,510	36,510	بيع
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	36,340	+0.80%	290	36,340	36,340	بيع
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	36,365	+0.82%	295	36,365	36,365	بيع
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	36,185	+0.81%	290	36,185	36,185	بيع
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	36,225	+0.81%	290	36,225	36,225	بيع
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	36,065	+0.81%	290	36,065	36,065	بيع
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	36,110	+0.82%	295	36,110	36,110	بيع
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	35,960	+0.81%	290	35,960	35,960	بيع
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	36,015	+0.83%	295	36,015	36,015	بيع
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	35,885	+0.81%	290	35,885	35,885	بيع
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	35,940	+0.81%	290	35,940	35,940	بيع
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	35,805	+0.82%	290	35,805	35,805	بيع
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	35,875	+0.81%	290	35,875	35,875	بيع