رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-17 | 39205 | +0.64% | 250 | 39285 | 38925 | شراء قوي | |
2024-07-15 | 38920 | −0.60% | −235 | 38920 | 38840 | شراء | |
2024-08-12 | 38965 | −0.65% | −255 | 38965 | 38965 | شراء | |
2024-09-16 | 39150 | +0.50% | 195 | 39290 | 38930 | شراء | |
2024-10-14 | 38655 | −0.62% | −240 | 38655 | 38655 | شراء | |
2024-11-11 | 38660 | −0.62% | −240 | 38660 | 38660 | شراء | |
2024-12-16 | 38675 | −0.62% | −240 | 38675 | 38675 | شراء | |
2025-01-13 | 38635 | −0.62% | −240 | 38635 | 38635 | شراء | |
2025-02-17 | 38645 | −0.63% | −245 | 38645 | 38645 | شراء | |
2025-03-17 | 38635 | −0.63% | −245 | 38635 | 38635 | شراء | |
2025-06-16 | 38405 | −0.63% | −245 | 38405 | 38405 | شراء | |
2025-09-15 | 38385 | −0.63% | −245 | 38385 | 38385 | شراء | |
2025-12-15 | 38180 | −0.65% | −250 | 38180 | 38180 | شراء | |
2026-03-16 | 38165 | −0.66% | −255 | 38165 | 38165 | شراء | |
2026-06-15 | 37955 | −0.67% | −255 | 37955 | 37955 | شراء | |
2026-09-14 | 37955 | −0.68% | −260 | 37955 | 37955 | شراء | |
2026-12-14 | 37760 | −0.70% | −265 | 37760 | 37760 | شراء | |
2027-03-15 | 37760 | −0.70% | −265 | 37760 | 37760 | شراء | |
2027-06-14 | 37550 | −0.71% | −270 | 37550 | 37550 | شراء | |
2027-09-13 | 37565 | −0.73% | −275 | 37565 | 37565 | شراء | |
2027-12-13 | 37405 | −0.73% | −275 | 37405 | 37405 | شراء | |
2028-03-13 | 37420 | −0.74% | −280 | 37420 | 37420 | شراء | |
2028-06-12 | 37250 | −0.76% | −285 | 37250 | 37250 | شراء | |
2028-09-11 | 37275 | −0.77% | −290 | 37275 | 37275 | شراء | |
2028-12-11 | 37125 | −0.78% | −290 | 37125 | 37125 | شراء | |
2029-03-12 | 37150 | −0.79% | −295 | 37150 | 37150 | شراء | |
2029-06-11 | 36985 | −0.80% | −300 | 36985 | 36985 | شراء | |
2029-09-17 | 37035 | −0.80% | −300 | 37035 | 37035 | شراء | |
2029-12-17 | 36895 | −0.82% | −305 | 36895 | 36895 | شراء | |
2030-03-11 | 36925 | −0.82% | −305 | 36925 | 36925 | شراء | |
2030-06-17 | 36775 | −0.85% | −315 | 36775 | 36775 | شراء | |
2030-09-16 | 36835 | −0.85% | −315 | 36835 | 36835 | شراء | |
2030-12-16 | 36730 | −0.85% | −315 | 36730 | 36730 | شراء | |
2031-03-17 | 36785 | −0.88% | −325 | 36785 | 36785 | شراء | |
2031-06-16 | 36670 | −0.89% | −330 | 36670 | 36670 | شراء | |
2031-09-15 | 36740 | −0.89% | −330 | 36740 | 36740 | شراء | |
2031-12-15 | 36645 | −0.91% | −335 | 36645 | 36645 | شراء | |
2032-03-15 | 36715 | −0.92% | −340 | 36715 | 36715 | شراء |