العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| PPHPX2025PHP/USD FX Futures (Nov 2025) | 2025-11-18 | 17.179 | −0.11% | −0.019 | 17.179 | 17.179 | بيع |
| PPHPZ2025PHP/USD FX Futures (Dec 2025) | 2025-12-16 | 17.168 | −0.11% | −0.019 | 17.168 | 17.168 | بيع |
| PPHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 17.153 | −0.11% | −0.019 | 17.153 | 17.153 | بيع |
| PPHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 17.148 | −0.07% | −0.012 | 17.148 | 17.148 | بيع |
| PPHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 17.139 | −0.06% | −0.011 | 17.139 | 17.139 | بيع |
| PPHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 17.120 | −0.12% | −0.021 | 17.120 | 17.120 | بيع |
| PPHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 17.109 | −0.11% | −0.018 | 17.109 | 17.109 | بيع |
| PPHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 17.102 | −0.08% | −0.013 | 17.102 | 17.102 | بيع |
| PPHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 17.096 | −0.04% | −0.007 | 17.096 | 17.096 | بيع |
| PPHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 17.073 | −0.06% | −0.011 | 17.073 | 17.073 | بيع |
| PPHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 17.053 | −0.09% | −0.015 | 17.053 | 17.053 | بيع |
| PPHPV2026PHP/USD FX Futures (Oct 2026) | 2026-10-20 | 17.027 | −0.13% | −0.022 | 17.027 | 17.027 | حياديه |