العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| PPHPX2025PHP/USD FX Futures (Nov 2025) | 2025-11-18 | 16.936 | −0.24% | −0.040 | 16.936 | 16.936 | بيع |
| PPHPZ2025PHP/USD FX Futures (Dec 2025) | 2025-12-16 | 16.922 | −0.23% | −0.039 | 16.922 | 16.922 | بيع |
| PPHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 16.904 | −0.23% | −0.039 | 16.904 | 16.904 | بيع |
| PPHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 16.889 | −0.23% | −0.039 | 16.889 | 16.889 | بيع |
| PPHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 16.882 | −0.24% | −0.041 | 16.882 | 16.882 | بيع |
| PPHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 16.871 | −0.24% | −0.041 | 16.871 | 16.871 | بيع |
| PPHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 16.849 | −0.21% | −0.035 | 16.849 | 16.849 | بيع |
| PPHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 16.839 | −0.21% | −0.035 | 16.839 | 16.839 | بيع |
| PPHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 16.830 | −0.20% | −0.034 | 16.830 | 16.830 | بيع |
| PPHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 16.817 | −0.20% | −0.034 | 16.817 | 16.817 | بيع |
| PPHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 16.801 | −0.21% | −0.035 | 16.801 | 16.801 | بيع |
| PPHPV2026PHP/USD FX Futures (Oct 2026) | 2026-10-20 | 16.782 | −0.21% | −0.036 | 16.782 | 16.782 | بيع |